Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,600.0 | 5,670.0 | 5,558.0 | +80.0 | +1.45% | 10.17M | 07:00:29 | ||
Aeon | 3,274.0 | 3,346.0 | 3,261.0 | -49.0 | -1.47% | 1.65M | 07:00:29 | ||
AGC | 5,556.0 | 5,598.0 | 5,538.0 | -14.0 | -0.25% | 571.80K | 07:00:29 | ||
Ajinomoto Co., Inc. | 6,085.0 | 6,114.0 | 6,014.0 | -24.0 | -0.39% | 1.07M | 07:00:29 | ||
Alps Electric | 1,479.5 | 1,517.5 | 1,479.0 | +29.5 | +2.03% | 2.54M | 07:00:29 | ||
Amada | 1,788.5 | 1,820.0 | 1,784.5 | -26.0 | -1.43% | 1.50M | 07:00:29 | ||
ANA Holdings | 3,056.0 | 3,057.0 | 3,037.0 | +21.0 | +0.69% | 1.23M | 07:00:29 | ||
Aozora Bank | 2,340.0 | 2,386.0 | 2,340.0 | -50.0 | -2.09% | 886.70K | 07:00:29 | ||
Asahi Group Holdings | 5,906.0 | 6,001.0 | 5,906.0 | -39.0 | -0.66% | 1.38M | 07:00:29 | ||
Asahi Kasei Corp. | 1,077.0 | 1,081.5 | 1,050.0 | +29.0 | +2.77% | 5.56M | 07:00:29 | ||
Astellas Pharma Inc. | 1,502.0 | 1,509.5 | 1,496.5 | -9.5 | -0.63% | 3.96M | 07:00:29 | ||
Bandai Namco Holdings Inc | 3,113.0 | 3,180.0 | 3,113.0 | +13.0 | +0.42% | 1.58M | 07:00:29 | ||
Bridgestone Corp. | 6,911.0 | 7,005.0 | 6,895.0 | -63.0 | -0.90% | 967.00K | 07:00:29 | ||
Canon | 4,374.0 | 4,411.0 | 4,370.0 | -18.0 | -0.41% | 2.75M | 07:00:29 | ||
Casio Computer | 1,153.5 | 1,168.0 | 1,153.5 | -8.0 | -0.69% | 1.03M | 07:00:29 | ||
Central Japan Railway Co. | 3,490.0 | 3,508.0 | 3,478.0 | -1.0 | -0.03% | 1.58M | 07:00:29 | ||
Chiba Bank | 1,361.0 | 1,378.0 | 1,355.5 | -7.5 | -0.55% | 1.80M | 07:00:29 | ||
Chubu Electric Power Co., Inc. | 2,047.0 | 2,061.5 | 2,002.0 | +37.5 | +1.87% | 2.62M | 07:00:29 | ||
Chugai Pharmaceutical | 5,036.0 | 5,055.0 | 4,965.0 | 0.0 | 0.00% | 1.96M | 07:00:29 | ||
Citizen Holdings | 1,034.0 | 1,038.0 | 1,028.0 | +4.0 | +0.39% | 616.20K | 07:00:29 | ||
Comsys Holdings Corp. | 3,196.0 | 3,233.0 | 3,192.0 | +31.0 | +0.98% | 593.60K | 07:00:29 | ||
Concordia Financial Group | 931.7 | 941.1 | 918.1 | 0.0 | 0.00% | 4.09M | 07:00:29 | ||
Credit Saison | 3,254.0 | 3,310.0 | 3,240.0 | -56.0 | -1.69% | 1.12M | 07:00:29 | ||
CyberAgent Inc | 1,006.5 | 1,039.5 | 1,006.0 | -33.0 | -3.17% | 4.41M | 07:00:29 | ||
Dai Nippon Printing | 4,809.0 | 4,835.0 | 4,800.0 | +19.0 | +0.40% | 302.60K | 07:00:29 | ||
Dai-ichi Life | 3,859.0 | 3,954.0 | 3,854.0 | -17.0 | -0.44% | 3.48M | 07:00:29 | ||
Daiichi Sankyo | 5,496.0 | 5,596.0 | 5,487.0 | -35.0 | -0.63% | 2.77M | 07:00:29 | ||
Daikin Industries | 23,615.0 | 24,605.0 | 23,570.0 | -1160.0 | -4.68% | 2.27M | 07:00:29 | ||
Dainippon Screen Mfg. | 15,830.0 | 15,935.0 | 15,760.0 | +30.0 | +0.19% | 1.40M | 07:00:29 | ||
Daiwa House Industry | 4,161.0 | 4,194.0 | 4,124.0 | +49.0 | +1.19% | 2.08M | 07:00:29 | ||
Daiwa Securities Group Inc. | 1,098.0 | 1,135.0 | 1,095.0 | -35.0 | -3.09% | 6.85M | 07:00:29 | ||
DeNA Co | 1,480.0 | 1,503.0 | 1,470.5 | +16.5 | +1.13% | 599.70K | 07:00:29 | ||
Denka | 2,265.0 | 2,290.0 | 2,258.5 | -22.5 | -0.98% | 409.80K | 07:00:29 | ||
Denso Corp. | 2,606.0 | 2,666.5 | 2,606.0 | -5.5 | -0.21% | 4.94M | 07:00:29 | ||
Dentsu Inc. | 4,193.0 | 4,224.0 | 4,158.0 | +19.0 | +0.46% | 815.30K | 07:00:29 | ||
DIC Corp | 3,144.0 | 3,181.0 | 3,132.0 | -10.0 | -0.32% | 319.10K | 07:00:29 | ||
DOWA Holdings | 6,132.0 | 6,236.0 | 6,118.0 | +71.0 | +1.17% | 210.80K | 07:00:29 | ||
East Japan Railway Co. | 2,828.5 | 2,845.0 | 2,820.5 | -14.5 | -0.51% | 1.62M | 07:00:29 | ||
Ebara Corp. | 12,895.0 | 13,100.0 | 12,805.0 | +180.0 | +1.42% | 558.60K | 07:00:29 | ||
Eisai | 6,639.0 | 6,669.0 | 6,540.0 | -16.0 | -0.24% | 1.20M | 07:00:29 | ||
Eneos Holdings | 808.0 | 829.0 | 783.7 | +13.2 | +1.66% | 32.65M | 07:00:29 | ||
Fanuc Corp. | 4,587.0 | 4,710.0 | 4,587.0 | -87.0 | -1.86% | 1.85M | 07:00:29 | ||
Fast Retailing | 41,450.0 | 41,870.0 | 41,410.0 | +90.0 | +0.22% | 613.40K | 07:00:29 | ||
Fuji Electric | 9,855.0 | 10,035.0 | 9,668.0 | +32.0 | +0.33% | 727.80K | 07:00:29 | ||
Fujifilm Holdings Corp. | 3,485.0 | 3,489.0 | 3,461.0 | +31.0 | +0.90% | 2.18M | 07:00:29 | ||
Fujikura | 3,025.0 | 3,069.0 | 2,939.5 | +115.0 | +3.95% | 4.69M | 07:00:29 | ||
Fujitsu | 2,334.5 | 2,359.5 | 2,333.0 | +1.0 | +0.04% | 2.26M | 07:00:29 | ||
Fukuoka Financial Group, Inc. | 4,235.0 | 4,277.0 | 4,222.0 | -20.0 | -0.47% | 630.60K | 07:00:29 | ||
Furukawa Electric | 3,938.0 | 4,003.0 | 3,872.0 | +27.0 | +0.69% | 727.00K | 07:00:29 | ||
GS Yuasa Corp. | 3,031.0 | 3,081.0 | 3,031.0 | -22.0 | -0.72% | 398.50K | 07:00:29 | ||
Haseko | 1,816.5 | 1,836.0 | 1,813.0 | -11.0 | -0.60% | 608.60K | 07:00:29 | ||
Hino Motors | 448.1 | 465.0 | 448.1 | -14.7 | -3.18% | 2.68M | 07:00:29 | ||
Hitachi | 14,935.0 | 14,975.0 | 14,675.0 | +370.0 | +2.54% | 2.37M | 07:00:29 | ||
Hitachi Construction Machinery Co | 4,507.0 | 4,551.0 | 4,505.0 | -13.0 | -0.29% | 513.00K | 07:00:29 | ||
Hitachi Zosen Corp. | 1,115.0 | 1,141.0 | 1,115.0 | -14.0 | -1.24% | 479.70K | 07:00:29 | ||
Honda Motor | 1,745.5 | 1,771.0 | 1,740.5 | -24.5 | -1.38% | 8.46M | 07:00:29 | ||
Hoya Cor | 18,615.0 | 18,990.0 | 18,510.0 | -185.0 | -0.98% | 733.60K | 07:00:29 | ||
Idemitsu Kosan Co Ltd | 1,050.5 | 1,056.0 | 1,040.0 | +9.0 | +0.86% | 4.87M | 07:00:29 | ||
IHI Corp. | 4,004.0 | 4,023.0 | 3,967.0 | +18.0 | +0.45% | 1.22M | 07:00:29 | ||
Inpex Corp. | 2,440.0 | 2,462.0 | 2,416.0 | -16.0 | -0.65% | 4.51M | 07:00:29 | ||
Isetan Mitsukoshi Holdings | 2,966.0 | 3,020.0 | 2,884.0 | +88.5 | +3.08% | 4.60M | 07:00:29 | ||
Isuzu Motors | 2,032.0 | 2,049.0 | 2,027.0 | +0.5 | +0.02% | 1.79M | 07:00:29 | ||
Itochu Corp. | 7,351.0 | 7,425.0 | 7,350.0 | +18.0 | +0.25% | 1.78M | 07:00:29 | ||
J.Front Retailing | 1,473.5 | 1,485.0 | 1,461.5 | +17.0 | +1.17% | 1.56M | 07:00:29 | ||
Japan Airlines Co | 2,704.5 | 2,731.0 | 2,700.0 | -11.0 | -0.41% | 2.18M | 07:00:29 | ||
Japan Exchange Group | 3,675.0 | 3,731.0 | 3,673.0 | +9.0 | +0.25% | 1.16M | 07:00:29 | ||
Japan Post Holdings | 1,454.5 | 1,479.0 | 1,447.5 | -14.0 | -0.95% | 9.88M | 07:00:29 | ||
Japan Steel Works | 4,688.0 | 4,796.0 | 4,688.0 | -25.0 | -0.53% | 1.55M | 07:00:29 | ||
Japan Tobacco | 4,456.0 | 4,489.0 | 4,448.0 | +5.0 | +0.11% | 3.46M | 07:00:29 | ||
JFE Holdings, Inc. | 2,314.5 | 2,348.0 | 2,313.5 | -19.5 | -0.84% | 2.34M | 07:00:29 | ||
JGC Corp. | 1,298.0 | 1,327.5 | 1,298.0 | -16.5 | -1.26% | 2.32M | 07:00:29 | ||
JTEKT Corp. | 1,182.5 | 1,203.0 | 1,181.5 | -5.0 | -0.42% | 804.90K | 07:00:29 | ||
Kajima Corp. | 2,716.5 | 2,785.5 | 2,709.0 | -49.0 | -1.77% | 2.39M | 07:00:29 | ||
Kansai Electric Power | 2,512.5 | 2,536.0 | 2,484.5 | +24.5 | +0.98% | 3.10M | 07:00:29 | ||
Kao Corp. | 6,967.0 | 7,056.0 | 6,957.0 | -1.0 | -0.01% | 1.38M | 07:00:29 | ||
Kawasaki Heavy Industries | 5,725.0 | 5,771.0 | 5,657.0 | +96.0 | +1.71% | 1.82M | 07:00:29 | ||
Kawasaki Kisen Kaisha | 2,298.5 | 2,349.5 | 2,291.0 | +10.5 | +0.46% | 13.45M | 07:00:29 | ||
KDDI Corp. | 4,347.0 | 4,375.0 | 4,328.0 | -32.0 | -0.73% | 2.69M | 07:00:29 | ||
Keio Corp. | 3,785.0 | 3,839.0 | 3,785.0 | -48.0 | -1.25% | 417.40K | 07:00:29 | ||
Keisei Electric Railway | 5,827.0 | 5,875.0 | 5,815.0 | -22.0 | -0.38% | 340.70K | 07:00:29 | ||
Keyence | 71,950.0 | 73,540.0 | 71,950.0 | -1160.0 | -1.59% | 334.20K | 07:00:29 | ||
Kikkoman Corp. | 1,823.0 | 1,851.0 | 1,822.5 | +5.0 | +0.28% | 1.73M | 07:00:29 | ||
Kirin Holdings | 2,211.5 | 2,246.0 | 2,209.0 | -23.5 | -1.05% | 2.23M | 07:00:29 | ||
Kobe Steel | 1,955.5 | 1,997.0 | 1,950.0 | -44.5 | -2.23% | 5.14M | 07:00:29 | ||
Komatsu | 4,690.0 | 4,739.0 | 4,688.0 | +8.0 | +0.17% | 3.10M | 07:00:29 | ||
Konami Corp. | 11,295.0 | 11,465.0 | 11,240.0 | -25.0 | -0.22% | 215.40K | 07:00:29 | ||
Konica Minolta, Inc. | 461.6 | 477.3 | 458.1 | -0.9 | -0.19% | 5.16M | 07:00:29 | ||
Kubota Corp. | 2,356.0 | 2,407.5 | 2,353.5 | -39.5 | -1.65% | 3.44M | 07:00:29 | ||
Kuraray | 1,916.5 | 1,947.0 | 1,907.0 | -16.5 | -0.85% | 1.30M | 07:00:29 | ||
Kyocera Corp. | 1,857.0 | 1,883.5 | 1,856.5 | -12.5 | -0.67% | 2.82M | 07:00:29 | ||
Kyowa Kirin | 2,591.0 | 2,622.5 | 2,591.0 | -27.5 | -1.05% | 711.90K | 07:00:29 | ||
Lasertec Corp | 43,270.0 | 43,970.0 | 42,920.0 | -60.0 | -0.14% | 4.44M | 07:00:29 | ||
LY Corp | 387.6 | 391.9 | 384.5 | -2.8 | -0.72% | 9.72M | 07:00:29 | ||
M3 Inc | 1,581.0 | 1,636.5 | 1,581.0 | -32.0 | -1.98% | 3.34M | 07:00:29 | ||
Marubeni Corp. | 3,087.0 | 3,121.0 | 3,073.0 | +30.0 | +0.98% | 5.03M | 07:00:29 | ||
Marui Group | 2,348.0 | 2,373.5 | 2,340.0 | -26.0 | -1.10% | 615.20K | 07:00:29 | ||
Mazda Motor | 1,587.0 | 1,620.5 | 1,587.0 | -20.5 | -1.28% | 2.85M | 07:00:29 | ||
Meiji Holdings | 3,477.0 | 3,494.0 | 3,446.0 | +10.0 | +0.29% | 741.70K | 07:00:29 | ||
Mercari | 1,853.0 | 1,922.0 | 1,848.5 | -78.5 | -4.06% | 4.03M | 07:00:29 | ||
Minebea Mitsumi | 3,336.0 | 3,437.0 | 3,336.0 | -34.0 | -1.01% | 1.65M | 07:00:29 | ||
Mitsubishi Chemical Holdings Corp | 818.3 | 831.4 | 817.7 | -16.7 | -2.00% | 5.78M | 07:00:29 | ||
Mitsubishi Corp. | 3,414.0 | 3,440.0 | 3,405.0 | +6.0 | +0.18% | 7.49M | 07:00:29 | ||
Mitsubishi Electric | 2,818.0 | 2,838.0 | 2,806.5 | -6.5 | -0.23% | 3.38M | 07:00:29 | ||
Mitsubishi Estate | 2,696.5 | 2,750.0 | 2,693.0 | -65.0 | -2.35% | 5.16M | 07:00:29 | ||
Mitsubishi Heavy Industries | 1,327.5 | 1,359.5 | 1,326.0 | -20.0 | -1.48% | 22.74M | 07:00:29 | ||
Mitsubishi Logistics Corp. | 5,097.0 | 5,130.0 | 5,096.0 | -19.0 | -0.37% | 164.50K | 07:00:29 | ||
Mitsubishi Materials Corp. | 3,238.0 | 3,352.0 | 3,236.0 | -15.0 | -0.46% | 1.62M | 07:00:29 | ||
Mitsubishi Motors Corp. | 438.8 | 446.2 | 437.5 | -3.8 | -0.86% | 7.25M | 07:00:29 | ||
Mitsubishi UFJ Financial | 1,552.0 | 1,559.0 | 1,535.5 | -11.0 | -0.70% | 49.37M | 07:00:29 | ||
Mitsui | 8,358.0 | 8,358.0 | 8,200.0 | +178.0 | +2.18% | 4.40M | 07:00:29 | ||
Mitsui Chemicals, Inc. | 4,589.0 | 4,692.0 | 4,582.0 | -39.0 | -0.84% | 497.30K | 07:00:29 | ||
Mitsui Fudosan | 1,469.0 | 1,494.5 | 1,465.5 | -21.0 | -1.41% | 5.72M | 07:00:29 | ||
Mitsui Mining and Smelting Co. | 5,112.0 | 5,264.0 | 5,093.0 | +13.0 | +0.25% | 789.20K | 07:00:29 | ||
Mitsui O.S.K. Lines | 5,148.0 | 5,182.0 | 5,116.0 | +27.0 | +0.53% | 3.41M | 07:00:29 | ||
Mizuho Financial | 3,163.0 | 3,198.0 | 3,149.0 | -69.0 | -2.13% | 12.91M | 07:00:29 | ||
MS&AD Insurance Group Holdings | 3,149.0 | 3,265.0 | 3,102.0 | +381.5 | +13.79% | 17.34M | 07:00:29 | ||
Murata Mfg Co | 2,933.5 | 2,967.0 | 2,926.0 | +59.0 | +2.05% | 6.86M | 07:00:29 | ||
NEC Corp. | 11,160.0 | 11,205.0 | 10,995.0 | +110.0 | +1.00% | 855.40K | 07:00:29 | ||
Nexon Co Ltd | 2,653.0 | 2,707.0 | 2,554.0 | +9.5 | +0.36% | 6.09M | 07:00:29 | ||
NGK Insulators | 2,113.5 | 2,154.5 | 2,113.0 | +2.0 | +0.09% | 700.00K | 07:00:29 | ||
NH Foods | 4,861.0 | 4,952.0 | 4,861.0 | -80.0 | -1.62% | 304.80K | 07:00:29 | ||
Nichirei Corp. | 3,689.0 | 3,743.0 | 3,680.0 | -51.0 | -1.36% | 569.00K | 07:00:29 | ||
Nidec Corp | 7,292.0 | 7,408.0 | 7,290.0 | -61.0 | -0.83% | 1.67M | 07:00:29 | ||
Nikon Corp. | 1,673.0 | 1,704.5 | 1,673.0 | -6.0 | -0.36% | 937.40K | 07:00:29 | ||
Nintendo | 8,408.0 | 8,487.0 | 8,380.0 | +17.0 | +0.20% | 2.17M | 07:00:29 | ||
Nippon Electric Glass | 3,648.0 | 3,687.0 | 3,629.0 | +26.0 | +0.72% | 296.20K | 07:00:29 | ||
Nippon Express | 7,606.0 | 7,629.0 | 7,553.0 | +42.0 | +0.56% | 501.70K | 07:00:29 | ||
Nippon Paper Industries | 1,017.0 | 1,028.0 | 1,011.0 | +3.0 | +0.30% | 808.40K | 07:00:29 | ||
Nippon Steel | 3,346.0 | 3,372.0 | 3,333.0 | -9.0 | -0.27% | 3.30M | 07:00:29 | ||
Nippon Telegraph & Telephone Corp | 153.2 | 153.3 | 152.3 | +1.4 | +0.92% | 206.23M | 07:00:29 | ||
Nippon Yusen K.K | 4,995.0 | 5,038.0 | 4,958.0 | +18.0 | +0.36% | 4.70M | 07:00:29 | ||
Nissan Chemical Industries | 4,689.0 | 4,779.0 | 4,680.0 | -93.0 | -1.94% | 1.42M | 07:00:29 | ||
Nissan Motor | 556.7 | 565.5 | 556.6 | -3.2 | -0.57% | 15.81M | 07:00:29 | ||
Nisshin Seifun Group Inc. | 1,813.5 | 1,851.5 | 1,813.0 | -48.5 | -2.60% | 2.19M | 07:00:29 | ||
Nissui | 918.9 | 937.0 | 913.2 | -0.1 | -0.01% | 1.24M | 07:00:29 | ||
Nitori Holdings Co Ltd | 18,190.0 | 18,295.0 | 18,010.0 | -75.0 | -0.41% | 647.70K | 07:00:29 | ||
Nitto Denko Co | 12,280.0 | 12,400.0 | 12,275.0 | -25.0 | -0.20% | 286.00K | 07:00:29 | ||
Nomura | 903.5 | 912.8 | 901.5 | -4.5 | -0.50% | 12.91M | 07:00:29 | ||
NSK | 770.4 | 785.8 | 769.5 | -8.6 | -1.10% | 2.86M | 07:00:29 | ||
NTN Corp. | 302.9 | 314.4 | 302.8 | -0.1 | -0.03% | 9.12M | 07:00:29 | ||
NTT Data Corp. | 2,334.5 | 2,379.0 | 2,329.5 | -4.5 | -0.19% | 1.98M | 07:00:29 | ||
Obayashi Corp. | 1,816.0 | 1,843.0 | 1,816.0 | -27.0 | -1.47% | 2.58M | 07:00:29 | ||
Odakyu Electric Railway | 1,665.5 | 1,683.5 | 1,660.5 | -10.5 | -0.63% | 1.51M | 07:00:29 | ||
Oji Holdings Corp. | 634.7 | 644.3 | 631.2 | +3.2 | +0.51% | 3.53M | 07:00:29 | ||
Okuma Corp. | 7,084.0 | 7,230.0 | 7,084.0 | -53.0 | -0.74% | 116.30K | 07:00:29 | ||
Olympus Corp. | 2,543.5 | 2,601.0 | 2,536.0 | -9.5 | -0.37% | 3.76M | 07:00:29 | ||
Omron Cor | 5,386.0 | 5,460.0 | 5,382.0 | -51.0 | -0.94% | 782.10K | 07:00:29 | ||
Oriental Land Co Ltd | 4,670.0 | 4,737.0 | 4,664.0 | -17.0 | -0.36% | 3.05M | 07:00:29 | ||
Orix T | 3,358.0 | 3,429.0 | 3,357.0 | -64.0 | -1.87% | 2.24M | 07:00:29 | ||
Osaka Gas | 3,597.0 | 3,635.0 | 3,574.0 | -10.0 | -0.28% | 906.70K | 07:00:29 | ||
Otsuka Holdings Ltd | 6,464.0 | 6,546.0 | 6,457.0 | -41.0 | -0.63% | 515.20K | 07:00:29 | ||
Pacific Metals | 1,352.0 | 1,439.0 | 1,351.0 | -12.0 | -0.88% | 677.60K | 07:00:29 | ||
Panasonic | 1,340.0 | 1,348.0 | 1,335.5 | -6.5 | -0.48% | 5.69M | 07:00:29 | ||
Rakuten Inc | 791.6 | 814.8 | 786.5 | -23.6 | -2.89% | 21.96M | 07:00:29 | ||
Recruit Holdings | 7,734.0 | 8,100.0 | 7,734.0 | -84.0 | -1.07% | 4.73M | 07:00:29 | ||
Renesas Electronics Corp | 2,739.0 | 2,785.0 | 2,718.0 | -18.5 | -0.67% | 24.03M | 07:00:29 | ||
Resona Holdings, Inc. | 1,007.5 | 1,012.0 | 992.9 | -15.5 | -1.52% | 12.23M | 07:00:29 | ||
Resonac Holdings | 3,647.0 | 3,767.0 | 3,639.0 | -31.0 | -0.84% | 1.99M | 07:00:29 | ||
Ricoh | 1,311.0 | 1,316.0 | 1,292.0 | +20.0 | +1.55% | 1.97M | 07:00:29 | ||
Sapporo Holdings | 5,344.0 | 5,390.0 | 5,265.0 | +59.0 | +1.12% | 292.50K | 07:00:29 | ||
Secom | 9,924.0 | 10,030.0 | 9,882.0 | -76.0 | -0.76% | 432.20K | 07:00:29 | ||
Seiko Epson Cor | 2,417.0 | 2,469.5 | 2,417.0 | -26.5 | -1.08% | 733.40K | 07:00:29 | ||
Sekisui House | 3,601.0 | 3,604.0 | 3,567.0 | +26.0 | +0.73% | 1.53M | 07:00:29 | ||
Seven & i Holdings | 2,040.0 | 2,054.5 | 2,038.0 | +3.0 | +0.15% | 3.07M | 07:00:29 | ||
Sharp | 868.8 | 868.8 | 839.0 | +30.3 | +3.61% | 4.35M | 07:00:29 | ||
Shimizu Corp. | 906.2 | 913.8 | 900.9 | +3.4 | +0.38% | 4.38M | 07:00:29 | ||
Shin-Etsu Chemical | 5,970.0 | 6,125.0 | 5,970.0 | -113.0 | -1.86% | 5.51M | 07:00:29 | ||
Shionogi | 7,035.0 | 7,120.0 | 7,030.0 | -109.0 | -1.53% | 1.02M | 07:00:29 | ||
Shiseido | 4,762.0 | 4,950.0 | 4,762.0 | -156.0 | -3.17% | 2.84M | 07:00:29 | ||
Shizuoka Financial Group | 1,547.5 | 1,565.0 | 1,538.5 | -3.0 | -0.19% | 1.20M | 07:00:29 | ||
SMC Corp | 83,040.0 | 84,550.0 | 82,950.0 | -590.0 | -0.71% | 197.50K | 07:00:29 | ||
SoftBank Corp | 1,905.5 | 1,928.5 | 1,904.5 | -21.0 | -1.09% | 4.60M | 07:00:29 | ||
SoftBank Group Corp. | 8,176.0 | 8,385.0 | 8,174.0 | -136.0 | -1.64% | 6.21M | 07:00:29 | ||
Sojitz Corp. | 4,304.0 | 4,337.0 | 4,284.0 | +8.0 | +0.19% | 704.00K | 07:00:29 | ||
Sompo Holdings Inc | 2,942.0 | 3,041.0 | 2,942.0 | -190.0 | -6.07% | 10.26M | 07:00:29 | ||
Sony | 12,880.0 | 13,075.0 | 12,860.0 | -185.0 | -1.42% | 2.27M | 07:00:29 | ||
Subaru Corp | 3,350.0 | 3,401.0 | 3,318.0 | +34.0 | +1.03% | 2.50M | 07:00:29 | ||
SUMCO Corp. | 2,419.5 | 2,506.0 | 2,417.0 | -58.0 | -2.34% | 4.83M | 07:00:29 | ||
Sumitomo Chemical | 326.3 | 335.4 | 325.2 | -9.2 | -2.74% | 17.18M | 07:00:29 | ||
Sumitomo Corp. | 4,173.0 | 4,217.0 | 4,160.0 | +3.0 | +0.07% | 3.38M | 07:00:29 | ||
Sumitomo Dainippon Pharma | 309.0 | 336.0 | 309.0 | -30.0 | -8.85% | 8.62M | 07:00:29 | ||
Sumitomo Electric Industries | 2,416.0 | 2,459.0 | 2,414.0 | -11.5 | -0.47% | 1.79M | 07:00:29 | ||
Sumitomo Heavy Industries | 4,317.0 | 4,379.0 | 4,313.0 | -40.0 | -0.92% | 249.70K | 07:00:29 | ||
Sumitomo Metal Mining | 5,462.0 | 5,648.0 | 5,451.0 | -26.0 | -0.47% | 3.55M | 07:00:29 | ||
Sumitomo Mitsui | 3,620.0 | 3,650.0 | 3,597.0 | -33.0 | -0.90% | 2.15M | 07:00:29 | ||
Sumitomo Mitsui Financial | 9,870.0 | 9,910.0 | 9,775.0 | +1.0 | +0.01% | 7.23M | 07:00:29 | ||
Sumitomo Osaka Cement | 3,884.0 | 3,895.0 | 3,845.0 | +15.0 | +0.39% | 227.50K | 07:00:29 | ||
Sumitomo Realty & Development Co. | 5,079.0 | 5,191.0 | 5,079.0 | -127.0 | -2.44% | 862.20K | 07:00:29 | ||
Suzuki Motor Corp. | 1,845.5 | 1,883.5 | 1,841.5 | +7.0 | +0.38% | 5.49M | 07:00:29 | ||
T&D Holdings, Inc. | 2,557.0 | 2,659.0 | 2,541.5 | -66.5 | -2.53% | 2.34M | 07:00:29 | ||
Taiheiyo Cement Corp. | 3,914.0 | 3,937.0 | 3,890.0 | +61.0 | +1.58% | 650.60K | 07:00:29 | ||
Taisei Corp. | 5,759.0 | 5,899.0 | 5,733.0 | -71.0 | -1.22% | 714.20K | 07:00:29 | ||
Taiyo Yuden | 3,254.0 | 3,298.0 | 3,221.0 | +32.0 | +0.99% | 2.05M | 07:00:29 | ||
Takara Holdings Inc. | 1,086.0 | 1,091.0 | 1,077.5 | +4.0 | +0.37% | 490.30K | 07:00:29 | ||
Takashimaya | 2,442.5 | 2,444.5 | 2,395.0 | +39.5 | +1.64% | 1.36M | 07:00:29 | ||
Takeda Pharmaceutical | 4,133.0 | 4,169.0 | 4,133.0 | -32.0 | -0.77% | 2.53M | 07:00:29 | ||
TDK | 7,517.0 | 7,560.0 | 7,436.0 | +69.0 | +0.93% | 1.41M | 07:00:29 | ||
Teijin | 1,444.0 | 1,462.5 | 1,426.5 | +8.0 | +0.56% | 910.00K | 07:00:29 | ||
Terumo Corp. | 2,697.5 | 2,798.0 | 2,686.0 | -76.5 | -2.76% | 2.41M | 07:00:29 | ||
Tobu Railway | 2,795.0 | 2,815.0 | 2,781.0 | -5.0 | -0.18% | 1.24M | 07:00:29 | ||
Toho | 4,836.0 | 4,912.0 | 4,836.0 | -35.0 | -0.72% | 386.10K | 07:00:29 | ||
Tokai Carbon | 995.9 | 1,008.0 | 995.1 | -6.6 | -0.66% | 918.00K | 07:00:29 | ||
Tokio Marine Holdings, Inc. | 5,083.0 | 5,397.0 | 5,073.0 | +116.0 | +2.34% | 16.91M | 07:00:29 | ||
Tokuyama Corp. | 3,139.0 | 3,201.0 | 3,121.0 | +37.0 | +1.19% | 558.40K | 07:00:29 | ||
Tokyo Electric Power Co., Inc. | 1,003.5 | 1,014.0 | 978.3 | +28.5 | +2.92% | 54.45M | 07:00:29 | ||
Tokyo Electron | 36,630.0 | 36,910.0 | 36,510.0 | +290.0 | +0.80% | 2.80M | 07:00:29 | ||
Tokyo Gas | 3,509.0 | 3,544.0 | 3,490.0 | -9.0 | -0.26% | 1.05M | 07:00:29 | ||
Tokyo Tatemono | 2,539.5 | 2,608.0 | 2,531.0 | -73.5 | -2.81% | 1.09M | 07:00:29 | ||
Tokyu Corp. | 1,868.0 | 1,869.5 | 1,823.0 | +36.0 | +1.97% | 1.37M | 07:00:29 | ||
Tokyu Fudosan | 1,097.5 | 1,108.5 | 1,095.5 | -12.5 | -1.13% | 1.42M | 07:00:29 | ||
Toppan Printing | 3,938.0 | 3,974.0 | 3,900.0 | +47.0 | +1.21% | 808.10K | 07:00:29 | ||
Toray Industries, Inc. | 785.2 | 795.7 | 783.9 | -7.7 | -0.97% | 4.00M | 07:00:29 | ||
Tosoh Corp. | 1,985.5 | 1,987.5 | 1,969.0 | +10.5 | +0.53% | 1.56M | 07:00:29 | ||
TOTO | 4,181.0 | 4,316.0 | 4,180.0 | -116.0 | -2.70% | 1.02M | 07:00:29 | ||
Toyota Motor | 3,437.0 | 3,479.0 | 3,421.0 | -10.0 | -0.29% | 16.46M | 07:00:29 | ||
Toyota Tsusho Corp. | 9,584.0 | 9,676.0 | 9,570.0 | -48.0 | -0.50% | 694.80K | 07:00:29 | ||
Trend Micro Inc. | 7,417.0 | 7,549.0 | 7,417.0 | +4.0 | +0.05% | 505.90K | 07:00:29 | ||
Ube Industries | 2,969.5 | 2,989.5 | 2,955.0 | +18.0 | +0.61% | 536.20K | 07:00:29 | ||
West Japan Railway Co. | 3,187.0 | 3,208.0 | 3,170.0 | +15.0 | +0.47% | 1.32M | 07:00:29 | ||
Yamaha Corp. | 3,479.0 | 3,507.0 | 3,453.0 | +3.0 | +0.09% | 887.80K | 07:00:29 | ||
Yamaha Motor Co Ltd | 1,518.0 | 1,544.0 | 1,515.0 | +7.0 | +0.46% | 4.38M | 07:00:29 | ||
Yamato Holdings | 1,756.0 | 1,763.0 | 1,741.0 | +3.0 | +0.17% | 1.43M | 07:00:29 | ||
Yaskawa Electric Corp. | 6,189.0 | 6,409.0 | 6,189.0 | -191.0 | -2.99% | 1.19M | 07:00:29 | ||
Yokogawa Electric Corp. | 4,114.0 | 4,152.0 | 4,092.0 | +12.0 | +0.29% | 528.10K | 07:00:29 | ||
Yokohama Rubber | 4,148.0 | 4,197.0 | 4,123.0 | -29.0 | -0.69% | 352.10K | 07:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review