Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 15,567 | 15,594 | 15,385 | +24 | +0.15% | 1.37M | 21/05 | ||
African Rainbow Minerals | 23,588 | 23,731 | 23,096 | -222 | -0.93% | 604.00K | 21/05 | ||
AngloGold Ashanti ADR | 46,320 | 47,336 | 46,200 | -783 | -1.66% | 1.40M | 21/05 | ||
Aspen Pharmacare Holdings | 23,206 | 23,729 | 22,907 | -329 | -1.40% | 1.12M | 21/05 | ||
Bidvest Group Ltd | 25,506 | 25,856 | 25,506 | -123 | -0.48% | 1.02M | 21/05 | ||
British American Tobacco | 56,610 | 57,036 | 56,610 | -732 | -1.28% | 364.44K | 21/05 | ||
Shaftesbury Capital | 3,207 | 3,265 | 3,196 | -34 | -1.05% | 92.21K | 21/05 | ||
Discovery Holdings | 11,713 | 11,820 | 11,614 | -3 | -0.03% | 2.28M | 21/05 | ||
Exxaro Resources | 18,940 | 19,015 | 18,462 | +270 | +1.45% | 561.33K | 21/05 | ||
FirstRand Ltd | 6,942 | 6,950 | 6,857 | +21 | +0.30% | 11.43M | 21/05 | ||
Growthpoint Properties | 1,087 | 1,100 | 1,083 | -3 | -0.28% | 4.22M | 21/05 | ||
Impala Platinum Holdings | 11,210 | 11,256 | 10,654 | -44 | -0.39% | 7.08M | 21/05 | ||
Investec Ltd | 12,622 | 12,729 | 12,509 | -28 | -0.22% | 457.44K | 21/05 | ||
Investec | 12,701 | 12,890 | 12,634 | -49 | -0.38% | 580.41K | 21/05 | ||
Kumba Iron Ore | 53,624 | 53,892 | 52,070 | +1057 | +2.01% | 157.94K | 21/05 | ||
Life Healthcare | 1,063 | 1,073 | 1,053 | -1 | -0.09% | 1.44M | 21/05 | ||
Mondi | 36,349 | 37,096 | 36,240 | -786 | -2.12% | 470.98K | 21/05 | ||
MTN Group | 8,690 | 8,726 | 8,424 | +190 | +2.24% | 3.03M | 21/05 | ||
MultiChoice | 11,600 | 11,694 | 11,503 | -18 | -0.15% | 245.83K | 21/05 | ||
Naspers | 393,840 | 402,000 | 384,502 | +401 | +0.10% | 755.29K | 21/05 | ||
Nedbank Group | 24,268 | 24,268 | 23,699 | +277 | +1.15% | 1.51M | 21/05 | ||
Old Mutual | 1,104 | 1,113 | 1,089 | -6 | -0.54% | 13.31M | 21/05 | ||
Reinet Invest | 46,595 | 46,595 | 44,700 | +645 | +1.40% | 173.85K | 21/05 | ||
Remgro | 12,674 | 12,891 | 12,656 | -120 | -0.94% | 1.15M | 21/05 | ||
Richemont | 283,673 | 290,000 | 282,828 | -5659 | -1.96% | 126.01K | 21/05 | ||
RMB Holdings | 42 | 43 | 42 | -1 | -2.33% | 308.09K | 21/05 | ||
Sanlam Ltd | 7,398 | 7,449 | 7,388 | -34 | -0.46% | 3.26M | 21/05 | ||
Sasol Ltd | 13,450 | 13,510 | 13,096 | +66 | +0.49% | 2.37M | 21/05 | ||
Shoprite Holdings | 26,301 | 26,357 | 25,917 | +172 | +0.66% | 887.13K | 21/05 | ||
Standard Bank Grp | 19,003 | 19,066 | 18,850 | -76 | -0.40% | 2.13M | 21/05 | ||
Tiger Brands | 20,437 | 20,475 | 20,159 | +122 | +0.60% | 150.62K | 21/05 | ||
Vodacom Group | 9,488 | 9,685 | 9,413 | -43 | -0.45% | 1.10M | 21/05 | ||
Woolworths Holdings | 6,189 | 6,216 | 6,115 | +11 | +0.18% | 1.59M | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review