Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,102.00 | 1,073.00 | 1,114.00 | 1,055.00 | +2.70% | 22.09M | 1,102.00+2.70% | 30/04 | |
FSRJ FirstRand Ltd | 6,516.00 | 6,502.00 | 6,600.00 | 6,471.00 | +0.22% | 17.73M | 6,516.00+0.22% | 30/04 | |
GRTJ Growthpoint Properties Ltd | 1,094.00 | 1,076.00 | 1,097.00 | 1,072.00 | +1.67% | 9.94M | 1,094.00+1.67% | 30/04 | |
IMPJ Impala Platinum Holdings Ltd | 8,474.00 | 8,970.00 | 9,087.00 | 8,474.00 | -5.53% | 8.69M | 8,474.00-5.53% | 30/04 | |
MTNJ MTN Group Ltd | 9,058.00 | 9,090.00 | 9,357.00 | 8,973.00 | -0.35% | 8.38M | 9,058.00-0.35% | 30/04 |
Name | Price |
---|---|
TBSJ Tiger Brands | 20,557.00+659+3.31% |
OMUJ Old Mutual | 1,102.00+29+2.70% |
DSYJ Discovery Holdings | 12,024.00+304+2.59% |
SLMJ Sanlam Ltd | 6,804.00+118+1.76% |
WHLJ Woolworths Holdings | 6,015.00+100+1.69% |
Name | Price |
---|---|
ANGJ AngloGold Ashanti ADR | 43,661.00-2,839-6.11% |
IMPJ Impala Platinum Holdings | 8,474.00-496-5.53% |
KIOJ Kumba Iron Ore | 46,352.00-1,770-3.68% |
ARIJ African Rainbow Minerals | 19,624.00-736-3.61% |
RMHJ RMB Holdings | 39.00-1-2.50% |