Breaking News

Close

DAX (GDAXI)

	Symbol	Exchange	Currency
	DE40	Derived	EUR	Real-time
	GDAXI	Xetra	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18,438.53 +263.32 +1.45%

07/05 - Closed. Currency in EUR ( Disclaimer )

Volume: 85,365,169
Open: 18,175.21
Day's Range: 18,175.21 - 18,442.40

Type: Index

Market: Germany

# Constituents: 40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

DAX Constituents

Real-time streaming quotes of the DAX 30 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the DAX Index.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Adidas	222.10	227.30	220.80	-3.00	-1.33%	427.46K	07/05
	Airbus Group	158.86	158.96	157.10	+2.20	+1.40%	374.86K	07/05
	Allianz	272.50	273.20	269.70	+3.30	+1.23%	771.11K	07/05
	BASF	50.080	50.080	49.380	+0.600	+1.21%	3.39M	07/05
	Bayer	28.49	28.66	28.04	+0.43	+1.51%	3.35M	07/05
	Beiersdorf AG	144.100	144.550	142.900	+0.150	+0.10%	237.58K	07/05
	BMW ST	104.200	104.200	102.650	+1.150	+1.12%	1.02M	07/05
	Brenntag AG	76.320	76.580	75.800	+0.400	+0.53%	216.43K	07/05
	Commerzbank	14.190	14.190	13.910	+0.345	+2.49%	5.41M	07/05
	Continental AG	63.64	64.04	62.46	+1.18	+1.89%	652.92K	07/05
	Covestro	49.220	49.480	47.580	+1.680	+3.53%	934.67K	07/05
	Daimler Truck Holding	40.91	40.91	40.04	+0.34	+0.84%	1.26M	01/01
	Deutsche Bank AG	16.044	16.140	15.732	+0.438	+2.81%	8.71M	07/05
	Deutsche Boerse	187.050	187.250	184.350	+2.800	+1.52%	267.25K	07/05
	Deutsche Post	38.590	38.890	37.680	+0.170	+0.44%	4.19M	07/05
	Deutsche Telekom AG	21.720	21.820	21.580	-0.020	-0.09%	5.87M	07/05
	Dr Ing hc F Porsche Prf	84.96	85.43	84.29	+0.86	+1.02%	311.76K	29/04
	E.ON SE	12.900	12.915	12.665	+0.290	+2.30%	5.43M	07/05
	Fresenius SE	28.130	28.180	27.420	+0.260	+0.93%	1.56M	07/05
	Hannover Rueckversicherung SE	229.70	229.70	226.10	-3.10	-1.33%	128.93K	07/05
	Heidelbergcement	98.340	99.160	94.900	+0.900	+0.92%	687.46K	07/05
	Henkel VZO	79.42	79.78	78.66	-0.08	-0.10%	713.25K	07/05
	Infineon	36.290	36.630	33.015	+4.070	+12.63%	16.36M	07/05
	Mercedes Benz Group	73.300	73.680	72.430	+0.770	+1.06%	3.25M	07/05
	Merck	153.50	153.60	151.95	+1.55	+1.02%	144.68K	07/05
	MTU Aero	229.20	231.60	226.90	+3.00	+1.33%	127.65K	07/05
	Munich Re Group	420.00	420.30	412.40	+5.70	+1.38%	265.88K	07/05
	Porsche	49.600	49.790	49.270	+0.470	+0.96%	540.59K	07/05
	Qiagen	39.720	39.880	39.480	+0.095	+0.24%	484.61K	07/05
	Rheinmetall AG	528.800	550.600	523.200	-17.600	-3.22%	391.21K	07/05
	RWE AG ST	33.110	33.110	32.450	+0.730	+2.25%	2.96M	07/05
	SAP	174.360	174.720	171.040	+2.880	+1.68%	1.18M	07/05
	Sartorius AG VZO	280.70	284.20	278.60	-1.40	-0.50%	83.34K	07/05
	Siemens AG	180.14	180.78	173.52	+0.78	+0.43%	1.90M	07/05
	Siemens Energy AG	20.07	20.23	19.79	+0.05	+0.25%	3.58M	01/01
	Siemens Healthineers	52.00	52.00	49.20	-0.46	-0.88%	1.54M	07/05
	Symrise AG	103.525	103.625	101.900	+2.250	+2.22%	232.57K	20/03
	Volkswagen VZO	118.05	118.45	117.30	+1.10	+0.94%	762.53K	07/05
	Vonovia	28.67	28.97	28.40	+0.47	+1.67%	3.25M	07/05
	Zalando SE	26.52	26.77	24.73	+2.07	+8.47%	2.36M	07/05

My Sentiments

What is your sentiment on DAX?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

DAX Forum Discussions

Write your thoughts about DAX

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Neyaj Aryan 17 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dax All time high

0 0

Kuldeep singh Kuldeep May 07, 2024 2:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

kuldeeepsnign

0 0

Hong Kong Trader May 05, 2024 13:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

New ATH in the next 24hrs!

2 3

Abusaad Khan May 03, 2024 0:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

altaf

2 0

Sumit Baghel Apr 29, 2024 18:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dax Take Daily Profit Sharing With Sure level.... 93.O 1.11 3 88 7...

0 0

Bikash kuma Apr 25, 2024 12:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bikash kumar

0 0

alex charles Apr 23, 2024 12:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

long closed for a good chunk of pips bang on the 4hr 200 moving average as i mentioned earlier

0 0

uvais Op Apr 23, 2024 11:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i dont know how to invest

0 0

uvais Op Apr 23, 2024 11:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hallo

0 0

chen Junhan Apr 23, 2024 8:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

17000 will be seen in a few weeks

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212684652">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212684652" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212684652" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212684652">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,313.67	+100.18	+1.22%
	DAX	18,438.53	+263.32	+1.45%
	Euro Stoxx 50	5,013.65	+56.69	+1.14%
	S&P 500	5,187.70	+6.96	+0.13%
	Nikkei 225	38,231.00	-565.50	-1.46%
	Dow Jones	38,884.26	+31.99	+0.08%
	FTSE 100 Futures	8,345.3	+1.9	+0.02%

	Brent Oil	82.80	-0.36	-0.43%
	Crude Oil WTI	78.07	-0.31	-0.40%
	Gold	2,324.50	+0.30	+0.01%
	Silver	27.582	+0.038	+0.14%
	Copper	4.5687	-0.0220	-0.48%
	London Cocoa	8,005.00	+0.00	+0.00%
	London Wheat	190.60	+5.20	+2.80%

	U.K. 10Y	4.1680	+0.0390	+0.94%
	U.K. 5Y	4.0620	+0.0380	+0.94%
	U.K. 2Y	4.3330	+0.0360	+0.84%
	Germany 10Y	2.4235	+0.0025	+0.10%
	U.S. 10Y	4.474	+0.015	+0.34%
	U.S. 5Y	4.483	+0.012	+0.28%
	U.S. 2Y	4.839	+0.011	+0.22%

	Lloyds Banking	53.72	+1.54	+2.95%
	Vodafone Group PLC	67.920	-0.520	-0.76%
	Barclays	210.35	+8.00	+3.95%
	BT Group	105.45	+0.35	+0.33%
	HSBC	712.60	+7.10	+1.01%
	BHP Group Ltd	2,294.00	+53.00	+2.37%
	Exxon Mobil	116.22	-0.53	-0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAX	18,438.53	+263.32	+1.45%

	Name	Last	Chg. %	Vol.
	Barclays	210.35	+3.95%	87.34M
	BP	503.70	-1.31%	57.49M
	HSBC	712.60	+1.01%	55.82M
	GSK plc	1,761.00	+1.59%	14.30M
	Shell	2,895.0	+1.28%	13.53M
	British American Tobacco	2,387.0	+1.36%	7.44M
	AstraZeneca	12,118.0	+0.56%	2.56M

	Name	Last	Chg. %	Vol.
	MyMD Pharmaceuticals	2.93	+100000.00%	0.30K
	Verastem	11.42	+100000.00%	0.10K
	MEI Pharma	3.04	+100000.00%	0.22K
	Future Fintech	0.84	+100000.00%	0.05K
	MFE MEDIAFOREUROPE NV B	3.736	+209.02%	2.04K
	Inseego	3.86	+157.33%	0.01K
	Frontline	267.80	+136.36%	1.03K

	Name	Last	Chg. %	Vol.
	Express	0.70	-81.72%	0.15K
	H Lundbeck B	34.20	-80.31%	3.26K
	BioGaia B	126.20	-75.52%	0.17K
	SAAB B	223.95	-74.41%	2.20K
	Tomra Systems	135.30	-61.09%	4.86K
	Hydrogen Refueling	6.60	-55.16%	0.11K
	Atlas Copco B	171.70	-54.56%	8.29M