Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 231.70 | 234.10 | 230.10 | -0.70 | -0.30% | 289.66K | 16:29:46 | ||
Ahold Delhaize | 28.64 | 28.86 | 28.64 | +0.04 | +0.14% | 1.61M | 16:35:11 | ||
Air Liquide | 184.68 | 184.98 | 183.14 | +2.42 | +1.33% | 415.96K | 16:35:05 | ||
Airbus Group | 153.18 | 154.32 | 152.68 | +0.58 | +0.38% | 1.01M | 16:35:21 | ||
Allianz | 262.80 | 263.90 | 261.00 | +0.80 | +0.31% | 601.02K | 16:23:04 | ||
Anheuser Busch Inbev | 57.28 | 57.34 | 56.54 | +0.18 | +0.32% | 1.50M | 16:35:50 | ||
ASML Holding | 943.60 | 944.10 | 878.50 | +70.70 | +8.10% | 792.32K | 16:35:22 | ||
AXA | 33.11 | 33.29 | 32.89 | +0.35 | +1.07% | 3.00M | 16:35:01 | ||
BASF | 47.180 | 47.575 | 47.060 | -0.175 | -0.37% | 1.45M | 16:24:50 | ||
Bayer | 28.60 | 29.15 | 28.33 | +0.26 | +0.92% | 3.99M | 16:23:04 | ||
BBVA | 9.550 | 9.560 | 9.416 | +0.094 | +0.99% | 7.92M | 16:43:18 | ||
BMW ST | 91.420 | 92.620 | 91.420 | -0.620 | -0.67% | 1.02M | 16:29:59 | ||
BNP Paribas | 66.23 | 67.09 | 66.04 | -0.60 | -0.90% | 1.61M | 16:35:37 | ||
Danone | 59.36 | 59.92 | 59.36 | -0.28 | -0.47% | 1.02M | 16:35:05 | ||
Deutsche Bank AG | 15.010 | 15.146 | 14.848 | -0.016 | -0.11% | 4.91M | 16:25:00 | ||
Deutsche Post | 39.240 | 39.380 | 38.600 | +0.670 | +1.74% | 2.49M | 16:24:49 | ||
Deutsche Telekom AG | 22.610 | 22.710 | 22.430 | +0.360 | +1.62% | 13.32M | 16:21:22 | ||
E.ON SE | 12.650 | 12.685 | 12.525 | +0.090 | +0.72% | 5.61M | 16:24:31 | ||
Enel | 6.813 | 6.888 | 6.760 | +0.077 | +1.14% | 36.67M | 16:35:23 | ||
Engie | 15.51 | 15.65 | 15.46 | +0.02 | +0.13% | 3.40M | 16:35:26 | ||
Eni SpA | 13.946 | 14.134 | 13.944 | -0.068 | -0.49% | 10.32M | 16:35:24 | ||
EssilorLuxottica | 208.20 | 210.50 | 206.30 | +2.90 | +1.41% | 358.55K | 16:35:24 | ||
Fresenius SE | 29.640 | 30.340 | 29.210 | +0.450 | +1.54% | 1.61M | 16:24:49 | ||
Iberdrola | 12.390 | 12.445 | 12.330 | +0.080 | +0.65% | 6.61M | 16:35:06 | ||
Inditex | 45.570 | 46.330 | 45.390 | +1.640 | +3.73% | 3.03M | 16:35:06 | ||
ING Groep | 16.12 | 16.30 | 16.02 | +0.03 | +0.17% | 7.83M | 16:35:05 | ||
Intesa Sanpaolo | 3.5430 | 3.5880 | 3.5340 | -0.0045 | -0.13% | 58.51M | 16:35:24 | ||
L'Oreal | 455.60 | 457.80 | 451.50 | +3.50 | +0.77% | 173.31K | 16:35:13 | ||
Louis Vuitton | 752.60 | 755.00 | 735.30 | +17.60 | +2.39% | 282.63K | 16:35:29 | ||
Mercedes Benz Group | 65.580 | 66.110 | 65.370 | +0.050 | +0.08% | 2.83M | 16:30:00 | ||
Munich Re Group | 456.50 | 457.70 | 450.10 | +5.70 | +1.26% | 265.21K | 16:25:00 | ||
Nokia Oyj | 3.639 | 3.665 | 3.621 | +0.019 | +0.51% | 3.90M | 16:24:55 | ||
Orange | 10.55 | 10.72 | 10.55 | -0.01 | -0.09% | 8.13M | 16:35:26 | ||
Philips | 24.28 | 24.49 | 24.01 | -0.10 | -0.41% | 1.94M | 16:35:17 | ||
Safran | 212.00 | 213.10 | 211.10 | +0.70 | +0.33% | 680.90K | 16:35:48 | ||
Saint Gobain | 80.76 | 80.90 | 79.74 | +0.40 | +0.50% | 954.68K | 16:35:13 | ||
Sanofi | 90.69 | 91.51 | 90.37 | +0.42 | +0.47% | 1.13M | 16:35:13 | ||
Santander | 4.6800 | 4.7525 | 4.6655 | -0.0605 | -1.28% | 22.63M | 16:42:46 | ||
SAP | 171.520 | 171.820 | 169.080 | +2.920 | +1.73% | 1.35M | 16:29:58 | ||
Schneider Electric | 228.55 | 228.55 | 225.30 | +4.15 | +1.85% | 607.08K | 16:35:28 | ||
Siemens AG | 178.82 | 178.82 | 175.38 | +4.54 | +2.61% | 828.30K | 16:24:49 | ||
Societe Generale | 26.00 | 26.53 | 25.83 | -0.43 | -1.61% | 3.64M | 16:35:22 | ||
Telefonica | 4.3990 | 4.4800 | 4.3920 | -0.0560 | -1.26% | 9.86M | 16:39:48 | ||
TotalEnergies SE | 64.72 | 65.47 | 64.29 | +0.39 | +0.61% | 2.95M | 16:35:23 | ||
Unibail-Rodamco | 80.82 | 81.58 | 80.78 | -0.12 | -0.15% | 159.90K | 16:35:15 | ||
Vinci | 113.80 | 114.40 | 112.60 | +0.30 | +0.26% | 775.05K | 16:35:07 | ||
Vivendi | 10.07 | 10.18 | 10.07 | -0.06 | -0.54% | 1.05M | 16:35:27 | ||
Volkswagen VZO | 114.10 | 115.20 | 113.70 | 0.00 | 0.00% | 643.02K | 16:24:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review