Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Euro Stoxx 50 (STOXX50E)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,920.95 +30.60    +0.63%
03/05 - Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 4,920.95
  • Open: 4,917.05
  • Day's Range: 4,896.45 - 4,946.05
Type:  Index
Market:  Germany
# Constituents:  48
Euro Stoxx 50 4,920.95 +30.60 +0.63%

Euro Stoxx 50 Related Instruments

 
Real-time streaming quotes of related instruments to the EU Stoxx50 Index. The table displays the instrument's latest price, as well as the daily high, low and change for the Euro Stoxx 50 related Futures instruments along with the last price, % change and volume for related EU Stoxx50 ETFs.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro Stoxx 50 BMFJun 244,908.004,871.004,908.004,908.00+23.50+0.48%03/05 
 Euro Stoxx 50Jun 244,909.04,8974,926.04,874.0+38.0+0.78%03/05 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Euro Stoxx 50FEZ51.23+0.96%933.74K03/05 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.7747-1.01%1.13M03/05 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.7757-0.88%557.43K03/05 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.33-1.77%300.00K03/05 
 Lyxor UCITS Stoxx 50 Daily Double ShortLSK80.77-1.35%794.16K03/05 
 iShares EURO STOXX 50 UCITSSTX50E.49.99+0.68%119.56K03/05 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp0.7500.00%026/04 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX51.56+0.68%48.31K03/05 
 Lyxor UCITS Stoxx 50 D-EURMSE52.52+0.77%57.54K03/05 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC82.20+0.70%100.16K03/05 
 iShares EURO STOXX 50 UCITS DistLSTXXE50.55+0.70%19.39K03/05 
 SPDR Portfolio EuropeSPEU41.79+0.87%26.54K03/05 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.71-0.68%10.55K03/05 
 HSBC EURO STOXX 50H4ZA52.21+0.69%5.51K03/05 
 Lyxor UCITS Stoxx 50 Daily ShortBSX8.63-0.45%243.44K03/05 
 BNP Paribas Easy EURO STOXX 50 CETDD15.18+0.64%5.08K03/05 
 iShares EURO STOXX 50 UCITS DistEUE50.53+0.64%19.75K03/05 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ9,906+0.33%36.89K03/05 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.71-0.64%22.69K03/05 
 iShares EURO STOXX 50 UCITS0MLJ49.94+0.42%1.46K03/05 
 iShares EURO STOXX 50 UCITS DistEUEN922.66+13.12%2.11K03/05 
 iShares EURO STOXX 50 UCITS DistEUE50.56+0.62%5.27K03/05 
 Lyxor UCITS Stoxx 50 Daily ShortBSX8.63-0.45%38.71K03/05 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.63-0.65%29.77K03/05 
 Deka EURO STOXX 50 UCITSETFSTO.49.96+0.68%4.88K03/05 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE52.970+1.34%17.06K03/05 
 iShares Core EURO STOXX 50 ETF EURSXRT179.60+0.72%22.33K03/05 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX575.75-0.36%92.22K03/05 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0.334-0.65%003/05 
 Amundi ETF Euro Stoxx 50 UCITSC50123.60+0.72%3.18K03/05 
 Lyxor UCITS Stoxx 50 D-EURLYSX52.48+0.69%27.03K03/05 
 iShares EURO STOXX 50 UCITS DistEUE4,337.5+0.87%18.63K03/05 
 MiraeAsset TIGER Synth-Euro Stoxx 50 (H)19593017,420-0.26%24.32K03/05 
 iShares Core EURO STOXX 50 ETF EURCSX5179.69+0.65%8.48K03/05 
 BNP Paribas Easy EURO STOXX 50 CETDD15.18+0.69%1.99K03/05 
 iShares STOXX Europe 50 UCITSLSTXX45.10+0.18%2.87K03/05 
 iShares EURO STOXX 50 UCITSSTX50E.50.03+0.51%3.28K03/05 
 HSBC EURO STOXX 50 UCITSH50E4,480.0+0.82%4.19K03/05 
 Lyxor UCITS Stoxx 50 Daily LeverageDJLEV52.82+0.80%13.64K03/05 
 iShares Core EURO STOXX 50 ETF EURCSSX5E179.68+0.73%14.77K03/05 
 Lyxor UCITS Stoxx 50 D-EURMSE52.51+0.75%10.12K03/05 
 Lyxor UCITS Stoxx 50 D-EUR0MQ452.41+0.10%7.89K03/05 
 Lyxor UCITS Stoxx 50 Daily LeverageLYMZ52.99+1.38%15.20K03/05 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC82.12+0.61%5.85K03/05 
 iShares STOXX Europe 50 UCITSEUN45.15+0.22%1.43K03/05 
 iShares Core EURO STOXX 50 ETF EURCS51179.66+0.72%7.67K03/05 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC7,054.0+0.93%13.14K03/05 
 Deka EURO STOXX 50 UCITSETFSTO.50.10+0.78%2.31K03/05 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA49.97+0.55%0.94K03/05 
 Source EURO STOXX 50 B Total ReturnSDJE5D48.56+0.24%003/05 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX51.56+0.66%5.56K03/05 
 HSBC EURO STOXX 50 UCITSH50E52.19+0.64%1.05K03/05 
 Tachlit SAL 40 EURO STOXX 50 Currency HedgedTCHF75,470+0.89%11.26K13:39:59 
 Source Euro Stoxx 50 TR A UCITSSDJE50120.48+0.65%2.37K03/05 
 KB KBSTAR EURO STOXX 50(H)37979013,470+0.04%0.94K03/05 
 SPDR Euro Stoxx 50FEZ840.050.00%002/05 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50CHA48.72+0.41%3.20K03/05 
 HSBC EURO STOXX 50 UCITSH50E52.23+0.77%0.31K03/05 
 BBVA Accion DJ Eurostoxx 50BBVAE49.760+0.65%0.43K03/05 
 Source EURO STOXX 50 B Total ReturnSDJE5D48.69+0.72%2.09K03/05 
 BNP Paribas Easy EURO STOXX 50 DETBB12.43+0.70%0.37K03/05 
 iShares Core EURO STOXX 50 ETF EURISISX5193.49+1.31%3.94K03/05 
 Amundi ETF Euro Stoxx 50 UCITSV50A123.58+0.70%1.25K03/05 
 KSM 4A EURO STOXX 50 Currency HedgedKSMF176,831+0.65%1.21K13:39:59 
 Amundi Euro Stoxx 50 DRV50D78.49+0.69%2.03K03/05 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX4,424.5+0.87%9.07K03/05 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX51.68+0.78%0.98K03/05 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.730.00%002/05 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC82.35+0.48%3.81K03/05 
 Amundi ETF Euro Stoxx 50 UCITSC50123.60+0.70%1.74K03/05 
 iShares STOXX Europe 50 UCITSEUN3,869.3+0.34%1.62K03/05 
 Deka STOXX Europe 50 UCITSETFSTX544.48+0.16%1.23K03/05 
 iShares EURO STOXX 50 UCITSSTX50E.50.02+0.56%003/05 
 Amundi ETF Stoxx Europe 50 UCITSAE50115.58+0.24%1.45K03/05 
 Source Euro Stoxx 50 TR A UCITSSX5S10,344.0+0.84%1.65K03/05 
 iShares STOXX Europe 50 UCITSEUN45.10+0.12%1.12K03/05 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.62-0.61%1.70K03/05 
 Amundi ETF Stoxx Europe 50 UCITSC5E115.46+0.02%0.10K03/05 
 HSBC EURO STOXX 50 UCITSH50E56.150.00%030/04 
 ANZ ETFS EURO STOXX 50ESTX90.55-0.18%2.94K03/05 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA50.03+0.71%0.20K03/05 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm75.37+0.00%025/01 
 Deka EURO STOXX 50ELFA111.04+0.58%2.63K03/05 
 iShares STOXX Europe 50 UCITSSTX50EX43.92+0.24%3.47K03/05 
 BNP Paribas Easy EURO STOXX 50 DETBB12.43+0.58%0.41K03/05 
 BNP Paribas Easy EURO STOXX 50 CETDD15.67+0.00%002/04 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB014,293.00+0.82%003/05 
 iShares EURO STOXX 50 UCITS DistLSTXXE50.64+0.68%0.20K03/05 
 Deka EURO STOXX 50ELFA110.52+0.16%0.04K03/05 
 iShares Core EURO STOXX 50 ETF EURSXRTN3,225.460.00%016/04 
 Source Euro Stoxx 50 TR A UCITSSDJE50120.56+0.53%003/05 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.70-0.53%003/05 
 iShares EURO STOXX 50 UCITSEXW1d51.060.00%004/04 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA49.90+0.29%003/05 
 Lyxor UCITS Euro Stoxx 50 Dailly USMSEU248.00+0.54%0.31K03/05 
 Tachlit SAL 4D EURO STOXX 50TCHF7924,970+0.60%2.12K13:39:59 
 iShares Core EURO STOXX 50 ETF EURSXRT179.68+0.34%0.33K03/05 
 iShares EURO STOXX 50 UCITS DistLSTXXE50.57+0.54%1.47K03/05 
 HSBC EURO STOXX 50H4ZA52.31+0.56%1.69K03/05 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.61-0.49%003/05 
 Source EURO STOXX 50 B Total ReturnSDJE5D48.390.00%002/05 
 Lyxor Euro Stoxx 50 DR Daily Hedged C-CHFMSEC163.44+0.76%0.07K03/05 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC82.19+0.59%003/05 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB0050.02+0.58%0.10K03/05 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX51.59+0.53%003/05 
 Amundi ETF Euro Stoxx 50 UCITSC50p125.280.00%029/04 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm6.500.00%017/01 
 Amundi EURO STOXX 50 UCITS ETF-C USDAMC50U133.10+1.29%0.15K03/05 
 Deka EURO STOXX 50 UCITSETFSTO.49.970+0.45%0.20K03/05 
 iShares EURO STOXX 50 UCITSSTX50E.50.03+0.55%003/05 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.72-0.15%003/05 
 db x-trackers Euro Stoxx 50 (DR) 1CDB1381.77-0.46%002/05 
 Amundi ETF Euro Stoxx 50 UCITSV50A123.36+0.29%0.15K03/05 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA49.850.00%002/05 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U132.70+1.02%1.00K03/05 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA50.26+1.07%87.0003/05 
 iShares EURO STOXX 50 UCITSSTX50E.49.87+0.25%003/05 
 iShares EURO STOXX 50 UCITS DistLSTXXE50.55+0.52%0.00K03/05 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDB1451.280-0.45%002/05 
 Source Euro Stoxx 50 TR A UCITSSDJE50120.70+0.73%0.66K03/05 
 Lyxor UCITS Euro Stoxx 50 Dailly GBMSEX20,175.0+0.52%003/05 
 iShares Core EURO STOXX 50 ETF EURSXRT179.70+0.57%0.01K03/05 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA49.95+0.50%003/05 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.64-0.20%003/05 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.70-0.55%003/05 
 iShares Core EURO STOXX 50 ETF EURSXRT179.70+0.55%003/05 
 HSBC EURO STOXX 50H4ZA52.18+0.56%003/05 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX51.59+0.55%003/05 
 Amundi ETF Euro Stoxx 50 UCITSV50A123.54+0.55%003/05 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp52.98-1.41%0.10K03/05 
 iShares Core EURO STOXX 50 ETF EURCSSX5E178.70-0.43%002/05 
 Amundi ETF Euro Stoxx 50 UCITSMSED10,600.00+0.79%0.27K03/05 
 Deka EURO STOXX 50 UCITSETFSTO.49.99+0.53%003/05 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC82.19+0.53%003/05 
 HSBC EURO STOXX 50H4ZA52.15+0.25%003/05 
 SPDR Euro Stoxx 50SSGS47.25+1.44%003/05 
 BNP Paribas Easy EURO STOXX 50 DETBB12.41+0.32%003/05 
 BNP Paribas Easy EURO STOXX 50 CETDD15.16+0.28%003/05 
 iShares STOXX Europe 50 UCITSEUN45.14+0.13%003/05 
 Source Euro Stoxx 50 TR A UCITSSDJE50120.36+0.28%003/05 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U131.40+0.00%022/04 
 Source Euro Stoxx 50 TR A UCITSSDJE50120.20+0.22%003/05 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC81.98+0.29%003/05 
 Amundi ETF Euro Stoxx 50 UCITSV50A123.46+0.55%003/05 
 iShares EURO STOXX 50 UCITS DistEUE50.320-0.42%002/05 
 Deka EURO STOXX 50ELFA110.68+0.44%003/05 
 Amundi EURO STOXX 50 UCITS ETF-C USDX13U123.30+0.70%003/05 
 Source EURO STOXX 50 B Total ReturnSDJE5D48.62+0.27%003/05 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA50.00+0.53%003/05 
 Deka STOXX Europe 50 UCITSETFSTX544.43+0.14%003/05 
 iShares EURO STOXX 50 UCITS DistLSTXXE50.43+0.30%003/05 
 Deka EURO STOXX 50 UCITSETFSTO.49.83+0.22%003/05 
 Amundi ETF Euro Stoxx 50 UCITSV50A123.24+0.21%003/05 
 iShares Core EURO STOXX 50 ETF EURSXRT179.16+0.27%003/05 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.62-0.51%003/05 
 Deka EURO STOXX 50 UCITSEL4B50.010+0.58%003/05 
 BNP Paribas Easy EURO STOXX 50 DETBB12.84+0.00%002/04 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX51.44+0.27%003/05 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCN1,474.37+0.00%009/07 
 Source EURO STOXX 50 B Total ReturnSDJE5D48.69+0.54%003/05 

Indices

 NameLastHighLowChg.Chg. %Time
 STOXX Europe 50 EUR Price4,370.704,393.164,369.80-20.71-0.47%02/05 
 STXE 50 Nrt11,348.1311,406.4511,345.79-49.82-0.44%02/05 
 EURO STOXX 50 Daily Double Short GR6,183.916,190.136,126.56+73.84+1.21%02/05 
 STOXX Europe 50 NR9,054.059,054.059,054.05-35.50-0.39%02/05 
 EURO STOXX 50 Daily Leverage NR13,969.7814,102.5613,955.42-171.01-1.21%02/05 
 EURO STOXX 50 Daily Leverage2,528.472,552.512,525.87-32.15-1.26%02/05 
 Put/Call Ratio STOXX500.221.140.04-6.28-96.65%03/05 
 EURO STOXX 50 NR9,169.319,234.469,153.90-50.92-0.55%02/05 
 STOXX 50 EUR Net Return11,486.6411,540.8911,480.77-69.20-0.60%02/05 
 ESTX ex Financials 50 EUR Net Retur4,438.054,459.924,434.65-34.59-0.77%02/05 
 ESTX ex Financials 50 EUR Price2,664.312,677.442,662.27-21.55-0.80%02/05 
 EURO STOXX 50 Daily Short744.99748.84741.41-5.03-0.67%03/05 
 STOXX 50 Volatility Mid-Term Futures EUR TR15,597.4215,707.5815,490.31+137.23+0.89%02/05 
 STOXX 50 Volatility VSTOXX EUR15.5715.5715.57+0.00+0.00%01/05 
 STOXX Europe 50 Price3,488.983,515.603,485.71-14.89-0.42%02/05 

My Sentiments

What is your sentiment on Euro Stoxx 50?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro Stoxx 50 Forum Discussions

Write your thoughts about Euro Stoxx 50
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Hanna Hanna
Hanna Hanna 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hnan
Joseph Nading
Joseph Nading Apr 23, 2024 3:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it sucks
Eric Gamer
Eric Gamer Apr 07, 2024 15:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2937378282728282827272929273738389393838383838383838383883838383838
Sergio Marletta
Sergio Marletta Apr 05, 2024 3:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it a plateau before the fall?
sheraz muzaffar
sheraz muzaffar Mar 31, 2024 12:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to enter in the real trade
Simon Smith
Simon Smith Mar 27, 2024 10:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
test
Rony Trade
Rony Trade Mar 19, 2024 13:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AIRBUS stock exchange symbols are : AIR-PA ▪︎ AIR:GR ▪︎ AIR:FP ▪︎ AIR:SM
panagiotis symeon
panagiotis symeon Mar 07, 2024 9:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why isn't this falling.. everything else is
Rizwana Samad Tamboli
Rizwana Samad Tamboli Mar 04, 2024 17:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bull
Anuradha Giri
Anuradha Giri Feb 23, 2024 14:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
abghhfiiui
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email