Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 57.49 | 0.00% | 0 | 57.490.00% | 30/04 | |
SDP ProShares UltraShort Utilities | 11.18 | 0.00% | 0 | 11.180.00% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.26 | 17.11 | 17.30 | 17.10 | +0.88% | 643.14K | 17.26+0.88% | 14:39:55 | |
AEP American Electric Power Company Inc | 86.53 | 86.03 | 86.81 | 85.70 | +0.58% | 595.96K | 86.53+0.58% | 14:39:25 | |
NEE Nextera Energy Inc | 66.98 | 67.42 | 67.49 | 66.27 | -0.65% | 6.34M | 66.98-0.65% | 30/04 | |
PPL PPL Corporation | 27.75 | 27.46 | 27.83 | 27.48 | +1.04% | 316.94K | 27.75+1.04% | 14:37:37 | |
AES The AES Corporation | 17.96 | 17.90 | 18.04 | 17.90 | +0.36% | 183.99K | 17.96+0.36% | 14:38:43 |
Name | Price |
---|---|
AVA Avista | 35.97+0.25+0.70% |
SR Spire | 61.80+0.19+0.31% |
HE Hawaiian Electric Industries | 10.01+0.16+1.63% |
PPL PPL | 27.77+0.31+1.13% |
NJR NewJersey Resources | 43.69+0.21+0.48% |
Name | Price |
---|---|
EIX Edison | 70.53-0.53-0.75% |
XEL Xcel Energy | 53.37-0.37-0.68% |
NRG NRG | 72.69-0.85-1.16% |
CMS CMS Energy | 60.59-0.02-0.03% |
PEG Public Service Enterprise | 68.87-0.21-0.30% |