Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENK Enka de Colombia SA | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 6.24M | 18.000.00% | 14/05 | |
FHT Fabricato SA | 3.06 | 3.06 | 3.06 | 3.06 | +0.33% | 5.52M | 3.06+0.33% | 15/05 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
BGA Banco Bilbao Vizcaya Argentaria Colombia SA | 197.00 | 200.00 | 197.00 | 189.00 | -1.50% | 1.27M | 197.00-1.50% | 10/05 | |
CIC Conconcret | 300.00 | 300.00 | 300.00 | 298.00 | 0.00% | 298.9K | 300.000.00% | 14/05 |
Name | Price |
---|---|
VLL Banco Comercial AV Villas | 3,500.00+1,665.00+90.74% |
CTJ Coltejer | 1,500.00+500.00+50.00% |
BOC Banco de Occidente SA | 13,980.00+880.00+6.72% |
CIC Conconcret | 300.000.000.00% |
CNE Canacol Energy | 14,200.00-40.0-0.28% |
Name | Price |
---|---|
CFV_p Corporacion Financiera Colombiana | 15,160.00-1,000.00-6.19% |
BGA Banco Bilbao Vizcaya Argentaria Colombia | 197.00-3.00-1.50% |
BVC Bolsa De Valores De Colombia | 10,300.00-140.0-1.34% |
IMI Almacenes Exito | 2,255.00-15.0-0.66% |
MAS Mineros SA | 3,235.00-15.00-0.46% |