Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GAIL GAIL Ltd | 204.60 | 208.75 | 211.30 | 203.75 | -1.99% | 34.63M | 204.60-1.99% | 10:59:59 | |
IOC Indian Oil Corporation Ltd | 166.70 | 164.90 | 168.40 | 163.55 | +1.09% | 26.13M | 166.70+1.09% | 10:59:59 | |
PGRD Power Grid Corporation of India Ltd | 325.20 | 316.90 | 327.45 | 311.00 | +2.62% | 21.97M | 325.20+2.62% | 10:59:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 279.90 | 279.00 | 284.00 | 278.35 | +0.32% | 17.55M | 279.90+0.32% | 10:59:59 | |
ASOK Ashok Leyland Ltd. | 211.15 | 210.60 | 211.95 | 209.05 | +0.26% | 15.41M | 211.15+0.26% | 10:59:57 |
Name | Price |
---|---|
BLKI Balkrishna Industries | 3,057.00+259.25+9.27% |
HPCL Hindustan Petroleum | 526.00+20.95+4.15% |
APSE Adani Ports & SEZ | 1,382.60+42.40+3.16% |
PGRD Power Grid | 325.20+8.30+2.62% |
BPCL Bharat Petroleum | 644.25+15.25+2.42% |
Name | Price |
---|---|
GODR Godrej Properties | 2,794.00-62.05-2.17% |
GAIL GAIL Ltd | 204.60-4.15-1.99% |
PLNG Petronet LNG | 308.45-5.05-1.61% |
SHCM Shree Cement | 25,867.00-421.70-1.60% |
INUS Indus Towers | 340.25-4.70-1.36% |