Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COAL Coal India Ltd | 490.80 | 469.70 | 493.90 | 469.70 | +4.49% | 27.35M | 490.80+4.49% | 10:59:58 | |
IOC Indian Oil Corporation Ltd | 166.70 | 164.90 | 168.40 | 163.55 | +1.09% | 26.13M | 166.70+1.09% | 10:59:59 | |
PGRD Power Grid Corporation of India Ltd | 325.20 | 316.90 | 327.45 | 311.00 | +2.62% | 21.97M | 325.20+2.62% | 10:59:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 279.90 | 279.00 | 284.00 | 278.35 | +0.32% | 17.55M | 279.90+0.32% | 10:59:59 | |
TTPW Tata Power Co. Ltd | 441.00 | 441.45 | 446.35 | 440.05 | -0.10% | 11.54M | 441.00-0.10% | 11:00:02 |
Name | Price |
---|---|
COAL Coal India | 490.80+21.10+4.49% |
PGRD Power Grid | 325.20+8.30+2.62% |
BPCL Bharat Petroleum | 644.25+15.25+2.42% |
ADAI Adani Energy Solutions | 1,063.20+18.60+1.78% |
NTPC NTPC | 372.15+5.85+1.60% |
Name | Price |
---|---|
TTPW Tata Power Co. | 441.00-0.45-0.10% |
RELI Reliance Industries | 2,867.95-1.70-0.06% |
ONGC Oil & Natural Gas | 279.90+0.90+0.32% |
IOC Indian Oil | 166.70+1.80+1.09% |
ADNA Adani Green Energy | 1,859.00+27.05+1.48% |