Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC Arbitrage | 4.17 | 4.22 | 4.17 | -0.01 | -0.24% | 12.19K | 11:51:41 | ||
AbL Diagnostics | 3.04 | 3.04 | 3.04 | 0.00 | 0.00% | 0.06K | 10:30:18 | ||
Alan Allman Associates | 8.400 | 8.450 | 8.400 | -0.400 | -4.55% | 0.27K | 08:51:38 | ||
Altamir | 27.30 | 27.30 | 27.30 | 0.00 | 0.00% | 0.03K | 08:00:01 | ||
Amundi | 69.85 | 71.40 | 69.60 | -1.85 | -2.58% | 60.29K | 12:00:26 | ||
Antin Infrastructure Partners | 13.12 | 13.22 | 13.10 | -0.08 | -0.61% | 6.86K | 10:13:01 | ||
Artois Nom. | 4,960.0 | 4,960.0 | 4,960.0 | +40.0 | +0.81% | 0.00K | 10:30:02 | ||
AXA | 33.48 | 33.70 | 33.47 | -0.27 | -0.80% | 389.16K | 12:01:12 | ||
BNP Paribas | 67.29 | 68.50 | 67.22 | -1.01 | -1.48% | 1.42M | 12:01:14 | ||
Bourse Direct | 5.540 | 5.640 | 5.540 | -0.060 | -1.07% | 3.43K | 11:26:28 | ||
Ca Toulouse 31 CCI | 71.10 | 71.50 | 71.10 | -0.40 | -0.56% | 104.00 | 09:16:29 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 76.00 | 77.00 | 76.00 | -1.00 | -1.30% | 0.25K | 11:47:59 | ||
Caisse Reg Credit Agric Mut Nord France | 14.16 | 14.16 | 14.16 | 0.00 | 0.01% | 1.00 | 08:00:26 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 90.60 | 91.00 | 90.60 | 0.00 | 0.00% | 0.14K | 10:52:34 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 19.25 | 19.25 | 19.10 | +0.10 | +0.52% | 1.46K | 11:24:48 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 80.00 | 80.00 | 80.00 | -0.20 | -0.25% | 321.00 | 11:46:21 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 65.64 | 66.01 | 65.34 | -0.36 | -0.55% | 425.00 | 11:53:44 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 51.03 | 53.01 | 51.03 | -1.58 | -3.00% | 0.70K | 10:59:03 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 65.10 | 65.10 | 65.10 | 0.00 | 0.00% | 0.04K | 11:18:49 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 62.00 | 62.52 | 62.00 | -0.50 | -0.80% | 36.00 | 10:37:45 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 133.60 | 133.60 | 133.60 | 0.00 | 0.00% | 0.00K | 08:00:21 | ||
Cambodge Nom. | 7,000.0 | 7,000.0 | 7,000.0 | +0.0 | +0.00% | 0 | 20/05 | ||
Coface | 15.73 | 15.89 | 15.54 | +0.05 | +0.32% | 401.59K | 12:01:26 | ||
Credit Agricole | 15.62 | 15.85 | 15.61 | -0.25 | -1.54% | 1.13M | 12:01:12 | ||
Credit Agricole Alpes Provence | 77.00 | 77.00 | 76.54 | +0.46 | +0.60% | 0.02K | 08:54:39 | ||
Credit Agricole du Morbihan | 71.51 | 71.51 | 71.51 | -0.09 | -0.13% | 32.00 | 09:55:57 | ||
Eurazeo | 77.85 | 77.90 | 76.70 | +0.70 | +0.91% | 21.78K | 12:00:12 | ||
Euronext | 87.50 | 88.00 | 86.60 | -2.50 | -2.78% | 57.32K | 11:59:44 | ||
Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 01/01 | ||
FIPP | 0.1140 | 0.1190 | 0.1140 | 0.0000 | 0.00% | 0 | 20/05 | ||
Forestiere Equatoriale | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0 | 07/03 | ||
IDI | 72.40 | 72.60 | 72.20 | +0.40 | +0.56% | 0.14K | 11:48:46 | ||
Moncey | 7,450.0 | 7,450.0 | 7,400.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Peugeot Invest | 110.40 | 111.20 | 110.20 | -0.20 | -0.18% | 2.12K | 11:51:13 | ||
SCOR | 27.76 | 28.66 | 27.26 | +0.36 | +1.31% | 662.04K | 11:58:53 | ||
Societe Generale | 27.10 | 27.81 | 26.87 | -0.75 | -2.68% | 1.14M | 12:01:13 | ||
Teract | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 0.60K | 11:22:14 | ||
Tikehau Capital Partners | 20.85 | 21.00 | 20.85 | -0.10 | -0.48% | 5.10K | 11:45:34 | ||
Viel Et Compagnie | 10.70 | 10.80 | 10.70 | -0.10 | -0.93% | 1.86K | 10:49:35 | ||
Wendel | 90.40 | 90.80 | 90.05 | +0.30 | +0.33% | 25.41K | 11:52:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review