Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 122,584.00 | 122,796.00 | 121,710.00 | -0.11% | 122,584.00-0.11% | 16:18:00 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
RIOL Amundi MSCI Brazil UCITS ETF Acc | 1,628.80 | -0.31% | 3.97K | 1,628.80-0.31% | 15:53:20 | |
RIOU Amundi MSCI Brazil UCITS ETF Acc | 20.80 | 0.00% | 0 | 20.800.00% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 38.60 | 38.79 | 38.93 | 38.44 | -0.49% | 27.98M | 38.60-0.49% | 16:05:12 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.06 | 3.99 | 4.10 | 3.96 | +1.75% | 19.41M | 4.06+1.75% | 15:57:31 | |
CIEL3 Cielo SA | 5.63 | 5.60 | 5.64 | 5.59 | +0.54% | 11.87M | 5.63+0.54% | 15:53:26 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.78 | 10.70 | 10.83 | 10.66 | +0.75% | 12.81M | 10.78+0.75% | 15:53:31 | |
BBDC4 Banco Bradesco SA Pref | 12.78 | 12.67 | 12.83 | 12.66 | +0.87% | 10.2M | 12.78+0.87% | 15:53:28 |
Name | Price |
---|---|
LWSA3 Lwsa | 4.67+0.34+7.85% |
HYPE3 Hypera ON | 28.56+1.41+5.19% |
FLRY3 FLEURY ON | 14.46+0.41+2.92% |
EZTC3 EZTEC ON | 13.36+0.43+3.33% |
TRPL4 Transmissão Paulista PN | 25.81+0.68+2.71% |
Name | Price |
---|---|
SLCE3 SLC AGRICOLA ON | 17.42-0.40-2.24% |
CSNA3 SID NACIONAL ON | 12.75-0.33-2.52% |
RRRP3 3R Petroleum | 27.88-0.32-1.13% |
CMIN3 CSN Mineracao | 4.82-0.12-2.43% |
TAEE11 TAEE UNIT | 34.20-0.08-0.23% |