Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Bovespa (BVSP)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
127,412 -339    -0.27%
21/05 - Closed. Currency in BRL ( Disclaimer )
  • Volume: 9,138,490
  • Open: 127,754
  • Day's Range: 127,205 - 128,272
Type:  Index
Market:  Brazil
# Constituents:  86
Bovespa 127,412 -339 -0.27%

Bovespa Constituents

 
Real-time streaming quotes of the Bovespa Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Bovespa Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3R Petroleum30.0930.5029.68-0.74-2.40%5.31M21/05 
 Allos ON21.4321.7921.38-0.18-0.83%2.94M21/05 
 ALPARGATAS PN9.8510.059.80-0.05-0.51%1.05M21/05 
 AMBEV S/A ON12.0212.2512.02-0.08-0.66%38.36M21/05 
 AREZZO CO ON49.9850.1248.71+0.57+1.15%2.13M21/05 
 Atacadao10.7510.8410.61-0.01-0.09%3.65M21/05 
 Azul SA Pref10.4310.4410.16+0.21+2.05%7.12M21/05 
 B3 SA Brasil Bolsa Balcao11.4111.5011.28-0.02-0.17%33.54M21/05 
 Banco BTG34.1134.5034.01-0.33-0.96%7.43M21/05 
 BBSEGURIDADE ON NM33.9333.9933.53+0.23+0.68%2.92M21/05 
 BRADESCO ON11.9912.0611.940.000.00%5.02M21/05 
 BRADESCO PN EJ N1 13.4013.4613.31+0.07+0.53%26.15M21/05 
 BRADESPAR PN20.2120.4020.11+0.11+0.55%4.41M21/05 
 BRASIL ON27.9028.1327.88-0.02-0.07%9.98M21/05 
 Brasileira De Dist3.123.193.10-0.02-0.64%4.88M21/05 
 BRASKEM PNA20.1020.2219.70+0.29+1.46%1.89M21/05 
 Brazilian Electric Power37.5537.5936.43+0.70+1.90%14.68M21/05 
 BRF SA ON19.6119.8019.26-0.04-0.20%10.15M21/05 
 CCR SA ON12.5112.5512.42-0.03-0.24%4.46M21/05 
 CIELO ON5.595.595.57-0.01-0.18%12.73M21/05 
 Cogna Educacao2.052.092.040.000.00%24.18M21/05 
 COPEL Pref B9.679.729.46+0.20+2.11%14.35M21/05 
 COSAN ON14.3814.5714.26+0.17+1.20%9.78M21/05 
 CPFL ENERGIAON NM34.9034.9833.96+0.80+2.35%3.45M21/05 
 CSN Mineracao5.515.585.41+0.13+2.42%10.77M21/05 
 CVC BRASIL ON NM2.052.082.02+0.01+0.49%6.78M21/05 
 CYRELA REALT ON20.6520.8220.46+0.16+0.78%5.46M21/05 
 Dexco7.817.907.73-0.05-0.64%2.25M21/05 
 Eletrobras PNA41.7941.8640.84+0.32+0.77%3.11M21/05 
 EMBRAER ON39.5039.6038.89+0.62+1.59%3.54M21/05 
 Energisa46.7647.2246.49+0.06+0.13%1.63M21/05 
 Energy of Minas Gerais Prf10.7110.8710.49+0.21+2.00%14.28M21/05 
 ENEVA ON NM12.7512.8412.66+0.05+0.39%11.33M21/05 
 ENGIE BRASILON NM44.6344.9444.08+0.44+1.00%1.37M21/05 
 EQUATORIAL ON30.5930.9930.41+0.02+0.07%5.34M21/05 
 EZTEC ON14.3714.6014.03+0.30+2.13%2.70M21/05 
 FLEURY ON14.8914.9814.60+0.05+0.34%1.68M21/05 
 GERDAU MET PN11.0111.2410.95-0.14-1.26%7.96M21/05 
 GERDAU PN N118.9519.4118.84-0.33-1.71%21.96M21/05 
 Grupo Vamos8.358.778.35-0.37-4.24%6.35M21/05 
 Hapvida4.484.594.45-0.07-1.54%67.08M21/05 
 Hypera ON30.1531.0630.00-0.72-2.33%1.94M21/05 
 Iguatemi ON Unt20.7420.8020.56+0.10+0.48%2.48M21/05 
 IRB Brasil Resseguros34.3835.1134.36-0.49-1.41%2.01M21/05 
 ITAUSA PN10.2010.2610.19-0.01-0.10%30.55M21/05 
 ITAUUNIBANCOPN EB N132.9633.2832.83-0.17-0.51%16.48M21/05 
 JBS ON29.4929.5028.75+0.09+0.31%10.45M21/05 
 KLABIN S/A UNT N221.4121.6521.34-0.21-0.97%4.87M21/05 
 LOCALIZA ON46.6248.1746.54-1.30-2.71%8.31M21/05 
 Locaweb On4.454.584.41-0.13-2.84%6.09M21/05 
 LOJAS RENNER ON14.1114.7513.98-0.58-3.95%38.48M21/05 
 MAGAZ LUIZA ON1.551.591.50-0.02-1.27%89.56M21/05 
 MARFRIG ON12.0912.1411.86+0.16+1.34%9.59M21/05 
 MINERVA ON6.947.156.91-0.05-0.72%11.19M21/05 
 Moda Soma5.955.985.80+0.04+0.68%13.02M21/05 
 MRV ON7.617.727.52+0.07+0.93%9.86M21/05 
 MULTIPLAN ON23.4723.7123.39-0.03-0.13%2.77M21/05 
 NATURA ON16.2916.4715.94-0.12-0.73%7.30M21/05 
 PETROBRAS ON38.4138.9838.41-0.29-0.75%8.87M21/05 
 PETROBRAS PN36.6837.0936.57-0.07-0.19%27.83M21/05 
 Petroreconcavo20.9821.4820.92-0.22-1.04%2.25M21/05 
 Petz On4.344.544.32-0.13-2.91%7.98M21/05 
 Prio45.8547.1945.68-1.65-3.47%10.04M21/05 
 RAIADROGASIL ON27.6927.8827.61-0.11-0.40%5.06M21/05 
 Raizen2.932.972.90-0.01-0.34%15.06M21/05 
 Rede D’Or30.9931.5330.88-0.35-1.12%4.34M21/05 
 RUMO ON NM20.6820.8220.27+0.37+1.82%8.74M21/05 
 SABESP ON76.9878.1076.29-0.83-1.07%3.04M21/05 
 SANTANDER BR UNT28.0828.1927.49+0.23+0.83%4.69M21/05 
 SAO MARTINHO ON27.8028.0827.38+0.26+0.94%1.16M21/05 
 Sendas Distribuidora13.4613.6913.33+0.02+0.15%6.98M21/05 
 SID NACIONAL ON13.5913.7913.50+0.12+0.89%7.75M21/05 
 SLC AGRICOLA ON18.5118.6918.30-0.15-0.80%1.72M21/05 
 Suzano Papel Celulose49.1550.6148.90-1.90-3.72%17.96M21/05 
 TAEE UNIT35.7535.7635.27+0.35+0.99%1.57M21/05 
 TELEF BRASIL ON45.2645.7445.05-0.30-0.66%2.97M21/05 
 TIM PART S/A ON16.5416.8416.53-0.24-1.43%6.22M21/05 
 TOTVS ON29.6029.6428.70+0.57+1.96%3.83M21/05 
 Transmissão Paulista PN27.7528.3627.42+0.20+0.73%5.21M21/05 
 ULTRAPAR ON NM24.6224.8224.50-0.03-0.12%2.93M21/05 
 USIMINAS PNA8.298.388.16+0.14+1.72%12.71M21/05 
 VALE ON65.9667.1065.90-0.19-0.29%22.99M21/05 
 Vibra Energia23.5623.9023.26-0.18-0.76%9.44M21/05 
 Vivara23.4823.8023.33+0.03+0.13%1.86M21/05 
 WEG ON39.7639.9239.50-0.09-0.23%6.63M21/05 
 YDUQS Participacoes13.8113.9712.68+1.28+10.22%14.85M21/05 

My Sentiments

What is your sentiment on Bovespa?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Bovespa Forum Discussions

Write your thoughts about Bovespa
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Day Scalper
Day Scalper Mar 21, 2024 16:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Z
Reply
1 0
Report
ozan macastena
ozan macastena Mar 19, 2024 21:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ozan. Maçstena
Reply
2 0
Report
pedro Li
pedro Li Dec 02, 2023 3:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
reaching 140k pretty soon
Reply
1 1
Report
Raviraj Khuman
Raviraj Khuman Dec 01, 2023 17:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bubble
Reply
0 0
Report
Florain felix
Florain felix Nov 06, 2023 19:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
118,700+ in chart pattern
Reply
0 0
Report
Raviraj Khuman
Raviraj Khuman Oct 30, 2023 17:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The time is not favorable yet, war always gives a bad scene, and may be traped , plz aware retailers
Reply
1 0
Report
Index Expert
Index Expert Oct 09, 2023 16:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
chart pattern turns high negative side 112,190 soon see big crash negative downside movement mode
Reply
0 0
Report
ALBANIA SHEHU
ALBANIA SHEHU Sep 14, 2023 20:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
120,300 let's go
Reply
0 0
Report
Raviraj Khuman
Raviraj Khuman Sep 01, 2023 18:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its rocket like inflation
Reply
0 0
Report
Raviraj Khuman
Raviraj Khuman Aug 08, 2023 18:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
fear of niger warr, inflation, nd some major
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email