Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MIATK Mia Teknoloji AS | 57.80 | 57.30 | 62.50 | 57.75 | +0.87% | 11.29M | 57.80+0.87% | 08:24:06 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 38.92 | 39.98 | 40.80 | 38.00 | -2.65% | 10.99M | 38.92-2.65% | 08:33:48 | |
FONET Fonet Bilgi Teknolojileri AS | 20.06 | 18.79 | 20.36 | 19.24 | +6.76% | 10.13M | 20.06+6.76% | 08:33:36 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 60.90 | 60.45 | 61.70 | 60.85 | +0.74% | 6.96M | 60.90+0.74% | 08:22:06 | |
ONRYT Onur Yuksek Teknoloji AS | 80.00 | 86.65 | 85.00 | 79.60 | -7.67% | 4.49M | 80.00-7.67% | 08:33:50 |
Name | Price |
---|---|
FONET Fonet Bilgi | 19.68+0.89+4.74% |
SDTTR Sdt Uzay ve Savunma Teknolojileri | 297.00+11.75+4.12% |
MIATK Mia Teknoloji AS | 59.40+2.10+3.66% |
LINK Link Bilgisayar | 426.25+10.25+2.46% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 71.30+1.30+1.86% |
Name | Price |
---|---|
ONRYT Onur Yuksek Teknoloji AS | 80.00-6.65-7.67% |
ALTNY Altinay Savunma Teknolojileri AS | 87.90-4.15-4.51% |
PATEK Pasifik Donanim ve Yazilim Bilgi | 80.85-3.50-4.15% |
REEDR Reeder Teknoloji Sanayi Ve Ticaret | 38.18-1.80-4.50% |
SMART Smartiks Yazilim | 36.74-1.54-4.02% |