Turkey shares higher at close of trade; BIST 100 up 0.03%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MOBTL Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret AS | 7.21 | 7.11 | 7.54 | 7.11 | +1.41% | 32.38M | 7.21+1.41% | 16:08:01 | |
FONET Fonet Bilgi Teknolojileri AS | 23.88 | 26.50 | 26.58 | 23.86 | -9.89% | 17.27M | 23.88-9.89% | 16:09:56 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 41.10 | 42.72 | 43.10 | 41.04 | -3.79% | 14.08M | 41.10-3.79% | 16:09:35 | |
MIATK Mia Teknoloji AS | 57.20 | 58.65 | 60.00 | 56.80 | -2.47% | 10.67M | 57.20-2.47% | 16:09:56 | |
ARDYZ Ard Grup Bilisim Teknolojileri AS | 48.86 | 50.25 | 52.05 | 48.68 | -2.77% | 7.27M | 48.86-2.77% | 16:09:29 |
Name | Price |
---|---|
ALCTL Alcatel Lucent | 125.80+7.500+6.34% |
FORTE Forte Bilgi Iletisim Teknolojileri | 73.35+3.25+4.64% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 81.00+2.15+2.73% |
LOGO Logo Yazilim | 88.75+2.050+2.36% |
NETAS Netas Telekom | 96.10+2.15+2.29% |
Name | Price |
---|---|
FONET Fonet Bilgi | 23.88-2.62-9.89% |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 138.70-8.00-5.45% |
HTTBT Hitit Bilgisayar Hizmetleri AS | 76.75-3.55-4.42% |
DESPC Despec | 50.00-2.250-4.31% |
PATEK Pasifik Donanim ve Yazilim Bilgi | 89.50-3.90-4.18% |