Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 167.20 | 167.40 | 165.80 | -0.10 | -0.06% | 10.79K | 11:30:35 | ||
Aedifica | 59.15 | 59.85 | 59.05 | -0.70 | -1.17% | 6.03K | 11:22:50 | ||
Ageas | 47.18 | 47.34 | 45.50 | -0.38 | -0.80% | 69.44K | 11:27:38 | ||
Anheuser Busch Inbev | 57.78 | 58.44 | 57.76 | -0.88 | -1.50% | 177.67K | 11:29:22 | ||
Aperam | 26.32 | 26.64 | 26.30 | -0.28 | -1.05% | 29.08K | 11:29:23 | ||
Argen-X | 338.60 | 342.40 | 336.20 | +0.90 | +0.27% | 5.28K | 11:27:52 | ||
Cofinimmo | 59.35 | 60.10 | 59.25 | -0.70 | -1.17% | 57.44K | 11:30:09 | ||
D’Ieteren | 202.20 | 203.80 | 201.60 | -1.60 | -0.79% | 3.47K | 11:07:16 | ||
Elia | 94.80 | 96.05 | 94.80 | -1.85 | -1.91% | 9.49K | 11:22:34 | ||
Galapagos | 25.14 | 25.14 | 24.94 | 0.00 | 0.00% | 26.85K | 11:29:26 | ||
GBL | 69.85 | 70.20 | 69.85 | -0.55 | -0.78% | 16.84K | 11:27:03 | ||
KBC Groep | 66.60 | 67.16 | 66.50 | -0.26 | -0.39% | 75.36K | 11:30:04 | ||
Melexis NV | 83.35 | 84.50 | 82.95 | -1.25 | -1.48% | 5.30K | 11:25:07 | ||
Proximus | 7.29 | 7.39 | 7.28 | -0.10 | -1.35% | 120.90K | 11:27:21 | ||
Sofina | 218.60 | 220.80 | 218.20 | -2.60 | -1.18% | 6.72K | 11:27:09 | ||
Solvay | 34.10 | 34.40 | 34.01 | -0.30 | -0.87% | 50.22K | 11:29:26 | ||
Syensqo | 90.71 | 94.25 | 89.83 | -0.52 | -0.57% | 53.36K | 11:29:14 | ||
UCB | 128.25 | 128.30 | 126.15 | +1.00 | +0.79% | 34.46K | 11:30:32 | ||
Umicore | 18.14 | 18.52 | 18.02 | -0.55 | -2.94% | 124.18K | 11:28:43 | ||
Warehouses de Pauw | 26.42 | 26.78 | 26.38 | -0.40 | -1.49% | 33.63K | 11:30:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review