Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BFX | Derived | EUR | Real-time | |
BFX | Brussels | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 169.30 | 170.00 | 168.30 | -0.70 | -0.41% | 22.03K | 16:35:12 | ||
Aedifica | 59.80 | 60.15 | 59.15 | -0.50 | -0.83% | 102.08K | 16:35:37 | ||
Ageas | 47.64 | 47.64 | 47.04 | +0.14 | +0.29% | 407.05K | 16:35:24 | ||
Anheuser Busch Inbev | 61.20 | 61.44 | 60.98 | -0.42 | -0.68% | 918.65K | 16:35:09 | ||
Aperam | 26.76 | 26.94 | 26.48 | -0.24 | -0.89% | 184.84K | 16:35:12 | ||
Argen-X | 329.80 | 333.50 | 328.90 | -4.80 | -1.43% | 50.46K | 16:35:17 | ||
Cofinimmo | 60.85 | 61.75 | 60.35 | -0.85 | -1.38% | 63.73K | 16:35:03 | ||
D’Ieteren | 201.60 | 202.40 | 196.60 | +1.70 | +0.85% | 41.34K | 16:35:12 | ||
Elia | 101.10 | 102.00 | 100.10 | -1.20 | -1.17% | 63.56K | 16:35:08 | ||
Galapagos | 26.42 | 27.22 | 26.38 | -0.56 | -2.08% | 98.59K | 16:35:15 | ||
GBL | 70.75 | 71.40 | 70.75 | -0.75 | -1.05% | 134.38K | 16:35:23 | ||
KBC Groep | 68.82 | 69.12 | 67.82 | -0.08 | -0.12% | 455.53K | 16:35:04 | ||
Melexis NV | 81.45 | 81.55 | 80.10 | +0.20 | +0.25% | 29.37K | 16:35:09 | ||
Proximus | 7.31 | 7.33 | 7.23 | -0.03 | -0.41% | 308.41K | 16:35:12 | ||
Sofina | 222.80 | 225.00 | 222.40 | -2.60 | -1.15% | 21.58K | 16:35:23 | ||
Solvay | 33.32 | 34.13 | 33.32 | -0.73 | -2.14% | 171.16K | 16:35:07 | ||
Syensqo | 95.59 | 96.18 | 92.98 | -0.64 | -0.67% | 134.06K | 16:35:21 | ||
UCB | 128.40 | 128.40 | 124.80 | +1.70 | +1.34% | 359.45K | 16:35:31 | ||
Umicore | 18.95 | 19.41 | 18.75 | -0.57 | -2.92% | 674.49K | 16:35:29 | ||
Warehouses de Pauw | 27.36 | 27.46 | 27.08 | +0.08 | +0.29% | 194.86K | 16:35:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review