Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 68.21 | 69.29 | 67.20 | -0.38 | -0.55% | 2.41M | 31/05 | ||
Alamos Gold | 16.720 | 17.049 | 16.525 | -0.090 | -0.54% | 1.31M | 31/05 | ||
AngloGold Ashanti ADR | 24.21 | 24.61 | 23.71 | -0.46 | -1.86% | 1.87M | 31/05 | ||
Aya Gold & Silver | 15.010 | 15.340 | 14.760 | 0.000 | 0.00% | 603.66K | 31/05 | ||
Barrick Gold | 17.09 | 17.26 | 16.97 | -0.02 | -0.12% | 19.89M | 31/05 | ||
Buenaventura Mining ADR | 17.890 | 18.240 | 17.465 | -0.170 | -0.94% | 6.12M | 31/05 | ||
Calibre Mining | 2.06 | 2.11 | 2.01 | -0.01 | -0.48% | 4.12M | 31/05 | ||
Capricorn Metals | 4.620 | 4.790 | 4.620 | -0.160 | -3.35% | 362.47K | 07:04:59 | ||
Centamin | 119.90 | 119.90 | 117.84 | +0.60 | +0.50% | 51.35K | 08:02:43 | ||
Centerra Gold | 9.37 | 9.64 | 9.29 | -0.10 | -1.06% | 1.07M | 31/05 | ||
Coeur Mining | 5.750 | 6.050 | 5.681 | -0.090 | -1.54% | 7.61M | 31/05 | ||
DRDGOLD ADR | 8.47 | 8.55 | 8.30 | -0.09 | -1.05% | 235.47K | 31/05 | ||
Dundee Precious Metals | 11.25 | 11.45 | 11.18 | +0.10 | +0.90% | 935.65K | 31/05 | ||
Eldorado Gold | 16.16 | 16.45 | 16.01 | -0.14 | -0.86% | 1.05M | 31/05 | ||
Endeavour Mining | 29.59 | 30.27 | 29.43 | -0.23 | -0.77% | 366.87K | 31/05 | ||
Evolution Mining | 3.88 | 3.95 | 3.85 | -0.04 | -1.02% | 4.14M | 07:04:59 | ||
First Majestic Silver | 7.17 | 7.45 | 7.11 | -0.06 | -0.76% | 4.64M | 31/05 | ||
Fortuna Silver | 6.240 | 6.310 | 6.100 | +0.010 | +0.16% | 6.50M | 31/05 | ||
Franco-Nevada | 123.83 | 125.11 | 123.15 | -0.43 | -0.35% | 439.75K | 31/05 | ||
Gold Fields ADR | 15.750 | 15.910 | 15.590 | -0.240 | -1.50% | 3.19M | 31/05 | ||
Gold Road Resources | 1.605 | 1.645 | 1.595 | -0.040 | -2.43% | 3.73M | 07:04:59 | ||
Harmony Gold Mining | 9.100 | 9.260 | 8.950 | -0.110 | -1.19% | 3.31M | 31/05 | ||
Hecla Mining | 5.890 | 6.015 | 5.790 | +0.040 | +0.68% | 11.19M | 31/05 | ||
IAMGold | 3.935 | 4.150 | 3.930 | -0.085 | -2.11% | 10.17M | 31/05 | ||
K92 Mining | 7.62 | 7.89 | 7.52 | -0.17 | -2.18% | 1.09M | 31/05 | ||
Kinross Gold | 8.130 | 8.220 | 7.970 | +0.010 | +0.12% | 13.96M | 31/05 | ||
Newmont Goldcorp | 41.94 | 42.24 | 41.40 | +0.05 | +0.12% | 14.01M | 31/05 | ||
Northern Star Resources | 14.250 | 14.435 | 14.210 | -0.100 | -0.70% | 1.01M | 07:04:59 | ||
OceanaGold | 3.130 | 3.210 | 3.070 | -0.030 | -0.95% | 1.83M | 31/05 | ||
Osisko Gold Ro | 16.65 | 16.68 | 16.31 | +0.17 | +1.03% | 887.22K | 31/05 | ||
Perseus Mining | 2.320 | 2.400 | 2.310 | -0.030 | -1.28% | 2.23M | 07:04:59 | ||
Ramelius Resources | 1.950 | 1.960 | 1.925 | -0.020 | -1.02% | 1.47M | 07:04:59 | ||
Red 5 | 0.425 | 0.455 | 0.420 | -0.025 | -5.56% | 12.29M | 07:04:59 | ||
Regis Resources | 1.805 | 1.860 | 1.795 | -0.055 | -2.96% | 4.60M | 07:04:59 | ||
Royal Gold | 128.19 | 128.59 | 125.77 | +0.37 | +0.29% | 490.55K | 31/05 | ||
Sandstorm Gold Ltd N | 5.665 | 5.770 | 5.610 | -0.045 | -0.79% | 2.89M | 31/05 | ||
Silver Lake Resources | 1.450 | 1.525 | 1.425 | -0.085 | -5.54% | 4.41M | 07:04:59 | ||
SSR Mining | 5.34 | 5.39 | 5.21 | +0.06 | +1.14% | 3.27M | 31/05 | ||
Torex Gold | 21.45 | 21.53 | 20.76 | +0.21 | +0.99% | 698.03K | 31/05 | ||
Wesdome Gold Mines | 11.12 | 11.45 | 11.00 | -0.27 | -2.37% | 1.20M | 31/05 | ||
West African Resources Ltd | 1.485 | 1.545 | 1.483 | -0.045 | -2.94% | 1.72M | 07:04:59 | ||
Westgold Resources | 2.340 | 2.350 | 2.290 | +0.030 | +1.30% | 2.18M | 07:04:59 | ||
Wheaton Precious Metals | 55.11 | 57.02 | 54.69 | -1.06 | -1.89% | 3.43M | 31/05 | ||
Zhaojin Mining Industry | 13.30 | 13.94 | 13.24 | -0.46 | -3.34% | 14.13M | 07:47:33 | ||
Zijin Mining Group | 16.70 | 17.06 | 16.50 | +0.16 | +0.97% | 29.39M | 07:46:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review