MAG Silver reports strong Q3 results, Juanicipio hits capacity
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2899 Zijin Mining Group Co Ltd-H | 19.66 | 18.74 | 20.10 | 19.24 | +4.91% | 72.2M | 19.66+4.91% | 20/05 | |
1818 Zhaojin Mining Industry Co Ltd | 15.18 | 14.50 | 15.40 | 14.92 | +4.69% | 20.67M | 15.18+4.69% | 20/05 | |
GOLD Barrick Gold Corp | 17.92 | 17.89 | 18.10 | 17.75 | +0.17% | 17.61M | 17.92+0.17% | 20/05 | |
HL Hecla Mining Company | 6.235 | 6.10 | 6.29 | 5.98 | +2.21% | 12.42M | 6.235+2.21% | 20/05 | |
KGC Kinross Gold Corp | 8.17 | 8.00 | 8.17 | 7.925 | +2.12% | 12.04M | 8.17+2.12% | 20/05 |
Name | Price |
---|---|
AYA Aya Gold & Silver | 15.48+0.880+6.03% |
2899 Zijin Mining Group | 19.66+0.92+4.91% |
1818 Zhaojin Mining Industry | 15.18+0.68+4.69% |
WDO Wesdome Gold Mines | 11.80+0.47+4.15% |
CG Centerra Gold | 9.83+0.35+3.69% |
Name | Price |
---|---|
GOR Gold Road Resources | 1.675+0.005+0.30% |
NST Northern Star Resources | 15.110.000.00% |
RMS Ramelius Resources | 2.12+0.020+0.95% |
GOLD Barrick Gold | 17.92+0.03+0.17% |
IAG IAMGold | 4.53+0.010+0.22% |