Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,252.25 | 9,265.97 | 9,138.32 | +46.01 | +0.50% | 08:44:27 | ||
SZSE 1000 | 4,429.79 | 4,436.93 | 4,376.77 | +20.73 | +0.47% | 08:44:57 | ||
SZSE 700 Growth | 1,528.39 | 1,532.46 | 1,515.09 | -1.38 | -0.09% | 08:44:48 | ||
SZSE 700 | 5,688.32 | 5,703.08 | 5,632.43 | +10.37 | +0.18% | 08:44:54 | ||
SZFI 200 | 6,151.78 | 6,162.09 | 6,075.21 | +39.27 | +0.64% | 08:44:24 | ||
SZSE Manufacturing | 2,193.27 | 2,196.33 | 2,167.12 | +10.81 | +0.50% | 08:44:03 | ||
SZSE Midstream Industry | 2,482.82 | 2,489.04 | 2,438.85 | +26.21 | +1.07% | 08:44:30 | ||
SZSE Materials | 2,433.34 | 2,440.77 | 2,409.91 | -5.05 | -0.21% | 08:44:06 | ||
SZSE A Share | 1,767.18 | 1,769.87 | 1,750.24 | +6.46 | +0.37% | 08:44:51 | ||
SZSE A Share Sub | 12,058.06 | 12,075.93 | 11,909.58 | +70.22 | +0.59% | 08:44:30 | ||
SZSE Composite | 1,689.63 | 1,692.19 | 1,673.46 | +6.17 | +0.37% | 08:44:48 | ||
SME-Chinext 400 | 1,652.60 | 1,659.35 | 1,631.16 | +9.57 | +0.58% | 08:44:36 | ||
SME-Chinext 500 | 1,538.25 | 1,540.96 | 1,517.25 | +8.03 | +0.53% | 08:44:39 | ||
SZSE Component Equal Weighted | 3,215.03 | 3,224.85 | 3,187.52 | +5.79 | +0.18% | 08:44:21 | ||
SZSE New | 7,949.13 | 7,961.64 | 7,869.39 | +34.66 | +0.44% | 08:44:36 | ||
SZSE SME Composite | 9,707.85 | 9,727.73 | 9,607.96 | +38.86 | +0.40% | 08:44:39 | ||
SZSE SME 300 Price | 1,148.12 | 1,150.44 | 1,134.19 | +5.46 | +0.48% | 08:44:48 | ||
SZSE SME Prime Market | 6,233.45 | 6,246.03 | 6,158.11 | +29.71 | +0.48% | 08:44:33 | ||
SZSE Strategic Emerging Industries | 1,806.65 | 1,808.60 | 1,779.42 | +13.53 | +0.76% | 08:44:27 | ||
SZSE SME Strategic Emerging Industries | 1,514.74 | 1,517.01 | 1,494.31 | +6.94 | +0.46% | 08:44:30 | ||
CSI All Share TR | 5,453.111 | 5,453.111 | 5,453.111 | +20.947 | +0.39% | 11:35:00 | ||
HS Stock Connect China 500 | 3,311.78 | 3,321.86 | 3,291.54 | +4.61 | +0.14% | 09:08:38 | ||
HS Stock Connect China A 300 | 3,276.77 | 3,282.05 | 3,242.71 | +13.63 | +0.42% | 08:40:02 | ||
HS China A | 1,897.55 | 1,900.35 | 1,881.10 | +5.62 | +0.30% | 08:40:02 | ||
HS China A Specialty Chemicals | 3,316.78 | 3,324.19 | 3,279.91 | -9.99 | -0.30% | 08:40:00 | ||
HS China A Value Select | 4,165.58 | 4,173.04 | 4,129.16 | +19.14 | +0.46% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,162.16 | 4,169.04 | 4,125.04 | +18.09 | +0.44% | 08:40:02 | ||
HS China A Momentum Select | 4,163.42 | 4,171.13 | 4,132.06 | +13.02 | +0.31% | 08:40:02 | ||
HS China A Quality Select | 3,397.74 | 3,403.20 | 3,364.81 | +14.71 | +0.43% | 08:40:02 | ||
HS China A Value Comprehensive | 3,789.47 | 3,795.76 | 3,758.04 | +14.23 | +0.38% | 08:40:02 | ||
HS China A Low Volatility Select | 4,267.31 | 4,274.04 | 4,228.15 | +10.47 | +0.25% | 08:40:02 | ||
HS China A Momentum Comprehensive | 3,952.03 | 3,958.90 | 3,922.91 | +10.66 | +0.27% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,844.29 | 2,850.32 | 2,819.41 | +6.82 | +0.24% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,258.52 | 3,263.45 | 3,230.21 | +11.43 | +0.35% | 08:40:02 | ||
SZSE 500 Materials | 841.51 | 844.01 | 833.53 | -1.85 | -0.22% | 08:44:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review