Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VOLVb | Stockholm | SEK | Real-time | |
VOLVa | Stockholm | SEK | Real-time | |
VOLVBs | BATS Europe | SEK | Delayed | |
VOLVAs | BATS Europe | SEK | Delayed | |
VLVLY | OTC Markets | USD | Delayed | |
VOLVF | OTC Markets | USD | Delayed | |
0HTP | London | SEK | Real-time | |
1VOLVB | Milan | EUR | Real-time | |
VOLVB | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | -0.39 | -0.23% | 17/05 | ||
OMX Stockholm Benchmark | 834.53 | 835.41 | 830.96 | -2.03 | -0.24% | 17/05 | ||
OMX Stockholm | 990.72 | 991.23 | 986.67 | -2.24 | -0.23% | 17/05 | ||
OMX Nordic 40 | 2,825.94 | 2,843.73 | 2,820.70 | -17.10 | -0.60% | 17/05 | ||
OMXS30 | 2,602.20 | 2,609.37 | 2,591.01 | -6.62 | -0.25% | 17/05 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 481.88 | 482.12 | 479.90 | -1.00 | -0.21% | 17/05 | ||
OMX Stockholm 30 Expiration | 2,600.65 | 2,605.72 | 2,597.10 | -8.84 | -0.34% | 17/05 | ||
OMX Stockholm 30 Ask | 2,601.57 | 2,611.47 | 2,441.02 | -7.56 | -0.29% | 17/05 | ||
OMX Stockholm 60 Cap | 319.07 | 319.79 | 317.83 | -1.19 | -0.37% | 17/05 | ||
Stockholm 30 Bid | 2,600.28 | 2,608.13 | 2,441.02 | -7.39 | -0.28% | 17/05 | ||
OMX Stockholm 60 | 300.19 | 300.87 | 299.01 | -1.11 | -0.37% | 17/05 | ||
Industrial Goods & Services PI | 4,087.87 | 4,089.45 | 4,059.29 | -1.19 | -0.03% | 17/05 | ||
Industrial Transportation PI | 1,365.31 | 1,365.31 | 1,365.31 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,978.02 | 3,983.09 | 3,956.47 | -16.13 | -0.40% | 17/05 | ||
STOXX 600 | 522.94 | 523.62 | 521.16 | -0.68 | -0.13% | 17/05 | ||
MSCI Pan Euro | 1,639.11 | 1,640.77 | 1,633.50 | -1.67 | -0.10% | 17/05 | ||
Low Carbon 100 EUR Net | 266.61 | 267.06 | 265.86 | -0.62 | -0.23% | 17/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 865.51 | 869.67 | 862.69 | -5.21 | -0.60% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,748.37 | 1,756.77 | 1,742.68 | -8.63 | -0.49% | 17/05 | ||
NQ OMX Nordic 120 | 1,669.44 | 1,677.90 | 1,666.17 | -8.31 | -0.50% | 17/05 | ||
NQ OMX Nordic Industrials | 2,002.76 | 2,006.66 | 1,989.06 | -5.79 | -0.29% | 17/05 | ||
OMX Nordic Large Cap DKK PI | 474.86 | 476.81 | 473.77 | -2.31 | -0.48% | 17/05 | ||
OMX Nordic Large Cap EUR PI | 472.63 | 474.61 | 471.55 | -2.35 | -0.49% | 17/05 | ||
OMX Nordic Large Cap ISK PI Equity | 363.82 | 365.37 | 363.01 | -1.80 | -0.49% | 17/05 | ||
OMX Nordic Large Cap SEK PI | 601.05 | 603.64 | 600.23 | -2.44 | -0.40% | 17/05 | ||
OMX GES OMXS30 Ethical Price | 310.00 | 310.80 | 308.67 | -0.73 | -0.23% | 17/05 | ||
OMX Stockholm Benchmark Cap PI | 957.46 | 958.45 | 953.38 | -2.35 | -0.24% | 17/05 | ||
OMXS Benchmark GI Expiration | 1,977.26 | 1,979.01 | 1,974.12 | -7.09 | -0.36% | 17/05 | ||
OMX Stockholm Large Cap PI | 282.07 | 282.25 | 280.93 | -0.70 | -0.25% | 17/05 | ||
Low Carbon 100 Europe GTR | 297.79 | 298.59 | 297.39 | +1.25 | +0.42% | 16/05 | ||
OMXS30 Gross | 508.26 | 509.66 | 506.08 | -1.20 | -0.24% | 17/05 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 | ||
STOXX Nordic 30 EUR Price | 14,072.30 | 14,135.70 | 14,035.29 | -92.70 | -0.65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11,365.04 | 11,365.04 | 11,365.04 | 149.89 | 1.34% | 17/05 | ||
STOXX All Europe 100 EUR Price | 1,686.31 | 1,686.87 | 1,679.43 | +7.60 | +0.45% | 15/05 | ||
OMX Stockholm 30 NI | 322.31 | 323.19 | 320.92 | -0.78 | -0.24% | 17/05 | ||
NOMX Nordic Industrials Net | 2,735.01 | 2,740.33 | 2,716.29 | -7.90 | -0.29% | 17/05 | ||
NOMX Nordic 120 Net | 2,411.69 | 2,423.90 | 2,406.97 | -11.87 | -0.49% | 17/05 | ||
OMX Nordic EUR PI | 517.07 | 519.09 | 515.89 | -2.43 | -0.47% | 17/05 | ||
OMX Nordic All-Share ISK PI Equity | 370.58 | 372.05 | 369.76 | -1.74 | -0.47% | 17/05 | ||
OMX Nordic SEK PI | 657.56 | 660.18 | 656.66 | -2.50 | -0.38% | 17/05 | ||
OMX Stockholm 30 ESG Responsible Index | 2,513.40 | 2,520.23 | 2,502.31 | -5.97 | -0.24% | 17/05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,511.94 | 2,516.66 | 2,508.41 | -8.38 | -0.33% | 17/05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,814.67 | 2,822.31 | 2,802.25 | -6.29 | -0.22% | 17/05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,994.20 | 3,002.34 | 2,980.99 | -6.52 | -0.22% | 17/05 | ||
OMX GES OMXS30 Ethical Gross Index | 641.89 | 643.56 | 639.13 | -1.39 | -0.22% | 17/05 | ||
OMX Stockholm 60 Cap GI | 578.23 | 579.54 | 575.99 | -2.06 | -0.35% | 17/05 | ||
OMX Stockholm Benchmark Cap GI | 2,307.61 | 2,310.00 | 2,297.77 | -5.25 | -0.23% | 17/05 | ||
OMX Stockholm Benchmark GI | 1,978.63 | 1,980.71 | 1,970.16 | -4.48 | -0.23% | 17/05 | ||
OMX Stockholm GI | 491.98 | 492.23 | 489.97 | -1.03 | -0.21% | 17/05 | ||
OMX Stockholm Large Cap GI | 517.11 | 517.45 | 515.03 | -1.22 | -0.24% | 17/05 | ||
OMX Stockholm Industrial Trans | 2,754.68 | 2,754.68 | 2,754.68 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,912.74 | 5,915.02 | 5,871.41 | -1.68 | -0.03% | 17/05 | ||
OMX Stockholm Industrials GI | 5,667.72 | 5,674.93 | 5,637.02 | -20.88 | -0.37% | 17/05 | ||
OMX Nordic Large Cap DKK GI | 443.98 | 445.80 | 442.95 | -2.13 | -0.48% | 17/05 | ||
OMX Nordic Large Cap EUR GI | 443.72 | 445.59 | 442.71 | -2.18 | -0.49% | 17/05 | ||
OMX Nordic Large Cap ISK GI Equity | 641.22 | 643.96 | 639.80 | -3.14 | -0.49% | 17/05 | ||
OMX Nordic Large Cap SEK GI | 556.52 | 558.92 | 555.76 | -2.23 | -0.40% | 17/05 | ||
OMX Nordic DKK GI | 447.21 | 448.91 | 446.18 | -2.01 | -0.45% | 17/05 | ||
OMX Nordic DKK PI | 519.51 | 521.49 | 518.31 | -2.38 | -0.46% | 17/05 | ||
OMX Nordic EUR GI | 446.95 | 448.69 | 445.93 | -2.06 | -0.46% | 17/05 | ||
OMX Nordic All-Share ISK GI Equity | 644.86 | 647.43 | 643.43 | -2.97 | -0.46% | 17/05 | ||
OMX Nordic SEK GI | 560.57 | 562.80 | 559.80 | -2.08 | -0.37% | 17/05 | ||
NOMXN120GI | 2,591.26 | 2,604.39 | 2,586.19 | -12.73 | -0.49% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review