Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UPM | Helsinki | EUR | Real-time | |
UPMh | BATS Europe | EUR | Delayed | |
0NV5 | London | EUR | Real-time | |
REPO | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 166.91 | 168.14 | 166.58 | -1.09 | -0.65% | 28/05 | ||
OMX Nordic 40 | 2,832.20 | 2,850.26 | 2,830.42 | -27.17 | -0.95% | 11:49:07 | ||
OMX Helsinki Benchmark | 54.70 | 55.18 | 54.65 | -0.65 | -1.17% | 11:48:13 | ||
OMX Helsinki Cap PI | 7,538.77 | 7,601.66 | 7,532.76 | -84.97 | -1.11% | 11:48:13 | ||
OMX Helsinki 25 | 4,625.38 | 4,665.98 | 4,620.01 | -56.31 | -1.20% | 11:49:04 | ||
OMX Helsinki | 10,218.79 | 10,308.38 | 10,211.82 | -119.90 | -1.16% | 11:48:13 | ||
OMX Helsinki Benchmark CAP Gross | 595.15 | 599.96 | 594.46 | -6.79 | -1.13% | 11:48:13 | ||
OMX Helsinki Benchmark Yield | 144.92 | 146.19 | 144.78 | -1.72 | -1.17% | 11:48:13 | ||
OMX Helsinki Benchmark CAP | 198.32 | 199.92 | 198.09 | -2.26 | -1.13% | 11:48:13 | ||
OMX Helsinki Cap Gross | 27,354.63 | 27,582.81 | 27,332.81 | -308.29 | -1.11% | 11:48:13 | ||
OMX Helsinki 15 Gross | 2,142.51 | 2,161.54 | 2,139.52 | -26.27 | -1.21% | 11:48:55 | ||
OMX Helsinki 15 Net | 1,950.82 | 1,968.14 | 1,948.10 | -23.91 | -1.21% | 11:48:55 | ||
Helsinki GI | 32,508.73 | 32,793.72 | 32,486.52 | -381.41 | -1.16% | 11:48:13 | ||
OMX Helsinki 15 | 1,178.98 | 1,189.45 | 1,177.34 | -14.45 | -1.21% | 11:48:55 | ||
Helsinki Basic Materials GI | 2,632.08 | 2,653.82 | 2,624.68 | -30.98 | -1.16% | 11:48:12 | ||
Helsinki Forestry & Paper | 2,096.28 | 2,096.28 | 2,096.28 | 0.00 | 0.00% | 24/11 | ||
Helsinki Basic Resources | 1,565.70 | 1,580.85 | 1,561.01 | -20.62 | -1.30% | 11:48:12 | ||
Helsinki Basic Materials | 1,595.41 | 1,608.10 | 1,590.44 | -18.29 | -1.13% | 11:49:12 | ||
STOXX 600 | 515.90 | 519.08 | 515.66 | -3.18 | -0.61% | 11:48:45 | ||
Low Carbon 100 EUR Net | 265.58 | 267.54 | 265.06 | -1.63 | -0.61% | 28/05 | ||
Stoxx 600 Basic Resources PR | 622.34 | 626.35 | 621.25 | -1.83 | -0.29% | 28/05 | ||
EURO STOXX Mid EUR Price | 525.30 | 528.80 | 524.71 | -2.92 | -0.55% | 28/05 | ||
STOXX Europe Mid 200 EUR P | 548.54 | 552.51 | 547.87 | -2.79 | -0.51% | 28/05 | ||
STOXX Europe Mid 200 EUR NR | 1,218.55 | 1,218.55 | 1,218.55 | -5.17 | -0.42% | 28/05 | ||
STOXX Mid EUR NR | 1,083.10 | 1,083.10 | 1,083.10 | -4.40 | -0.40% | 28/05 | ||
STOXX 600 Basic Resources EUR NR | 1,790.93 | 1,802.44 | 1,787.78 | -5.26 | -0.29% | 28/05 | ||
DJ Basic Resources Titans 30 | 254.27 | 255.57 | 253.70 | -1.82 | -0.71% | 11:48:00 | ||
DJ Sector Titans Composite | 666.89 | 668.62 | 666.85 | -2.29 | -0.34% | 11:48:00 | ||
NQ OMX Nordic 120 | 1,674.36 | 1,685.97 | 1,673.86 | -16.43 | -0.97% | 11:48:00 | ||
NQ OMX Nordic Materials | 1,185.32 | 1,199.13 | 1,183.45 | -15.65 | -1.30% | 11:48:00 | ||
OMX Helsinki Large Cap PI | 111.23 | 112.24 | 111.15 | -1.37 | -1.22% | 11:48:13 | ||
OMX Nordic Large Cap DKK PI | 475.03 | 478.49 | 474.98 | -5.23 | -1.09% | 11:48:00 | ||
OMX Nordic Large Cap EUR PI | 472.85 | 476.28 | 472.80 | -5.22 | -1.09% | 11:48:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360.60 | 363.74 | 360.55 | -4.47 | -1.22% | 11:48:00 | ||
OMX Nordic Large Cap SEK PI | 594.36 | 596.71 | 593.74 | -4.37 | -0.73% | 11:48:00 | ||
OMX GES Sustainability Finland PI | 152.71 | 154.06 | 152.56 | -1.83 | -1.18% | 11:48:00 | ||
Low Carbon 100 Europe GTR | 296.09 | 298.27 | 295.51 | -1.78 | -0.60% | 28/05 | ||
STOXX Nordic 30 EUR Price | 14,214.39 | 14,293.23 | 14,178.82 | -26.09 | -0.18% | 28/05 | ||
STOXX Nordic 30 USD Price | 11,478.22 | 11,478.22 | 11,478.22 | -4.15 | -0.04% | 28/05 | ||
NOMX Nordic Materials Net | 1,812.32 | 1,833.08 | 1,809.14 | -21.89 | -1.19% | 11:49:12 | ||
NOMX Nordic 120 Net | 2,419.40 | 2,435.82 | 2,418.33 | -23.28 | -0.95% | 11:49:10 | ||
OMX Nordic EUR PI | 517.99 | 521.64 | 517.94 | -5.50 | -1.05% | 11:48:13 | ||
OMX Nordic All-Share ISK PI Equity | 367.79 | 370.91 | 367.74 | -4.40 | -1.18% | 11:48:13 | ||
OMX Nordic SEK PI | 651.10 | 653.49 | 650.41 | -4.52 | -0.69% | 11:48:13 | ||
OMX Nordic Large Cap DKK GI | 444.38 | 447.45 | 444.17 | -4.73 | -1.05% | 11:49:13 | ||
OMX Nordic Large Cap EUR GI | 444.16 | 447.23 | 443.96 | -4.75 | -1.06% | 11:49:13 | ||
OMX Nordic Large Cap ISK GI Equity | 635.86 | 641.19 | 635.58 | -7.67 | -1.19% | 11:49:13 | ||
OMX Nordic Large Cap SEK GI | 550.55 | 552.59 | 549.85 | -3.92 | -0.71% | 11:49:13 | ||
OMX Nordic DKK GI | 448.05 | 451.23 | 448.01 | -4.75 | -1.05% | 11:48:13 | ||
OMX Nordic DKK PI | 520.38 | 524.06 | 520.33 | -5.51 | -1.05% | 11:48:13 | ||
OMX Nordic EUR GI | 447.84 | 451.00 | 447.80 | -4.76 | -1.05% | 11:48:13 | ||
OMX Nordic All-Share ISK GI Equity | 640.15 | 645.58 | 640.06 | -7.66 | -1.18% | 11:48:13 | ||
OMX Nordic SEK GI | 555.18 | 557.22 | 554.60 | -3.85 | -0.69% | 11:48:13 | ||
NOMXN120GI | 2,599.62 | 2,617.25 | 2,598.46 | -24.98 | -0.95% | 11:49:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review