Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
UBSG | Switzerland | CHF | |||
UBSN1YEUAM=R | Switzerland | EUR | |||
UBSN5YEUAM=R | Switzerland | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | NYSE | USD | |||
0R3T | London | CHF | |||
UBSN | Mexico | MXN |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
26.95 | 26.17 | 26.95 | 26.17 | 9.09M | +2.35% | |
26.33 | 26.31 | 26.76 | 26.26 | 10.65M | -1.72% | |
26.79 | 26.39 | 27.41 | 26.14 | 17.76M | +7.59% | |
24.90 | 24.77 | 24.95 | 24.60 | 5.30M | +1.26% | |
24.59 | 24.50 | 24.60 | 24.39 | 5.38M | +1.24% | |
24.29 | 24.20 | 24.44 | 24.20 | 7.99M | +0.08% | |
24.27 | 24.47 | 24.70 | 24.27 | 6.59M | -3.31% | |
25.10 | 25.33 | 25.38 | 25.01 | 4.21M | +0.16% | |
25.06 | 25.32 | 25.32 | 24.80 | 5.91M | +0.40% | |
24.96 | 25.27 | 25.37 | 24.82 | 8.69M | -0.24% | |
25.02 | 25.70 | 25.83 | 25.00 | 11.84M | -2.91% | |
25.77 | 25.60 | 25.86 | 25.47 | 4.98M | +1.50% | |
25.39 | 25.40 | 25.51 | 25.12 | 7.04M | -1.21% | |
25.70 | 25.31 | 25.70 | 25.26 | 6.43M | -0.43% | |
25.81 | 25.89 | 25.90 | 25.39 | 4.34M | +0.62% | |
25.65 | 25.63 | 25.83 | 25.46 | 5.08M | +0.47% | |
25.53 | 25.39 | 25.81 | 25.21 | 7.57M | -2.74% | |
26.25 | 26.59 | 26.66 | 26.23 | 4.52M | -0.38% | |
26.35 | 26.75 | 26.90 | 26.25 | 6.44M | -0.15% | |
26.39 | 26.84 | 27.02 | 26.19 | 9.10M | -2.51% |