Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 845.39 | 848.70 | 843.29 | +0.03 | +0.00% | 16:29:59 | ||
OMX Stockholm | 1,003.44 | 1,007.83 | 1,001.37 | +0.41 | +0.04% | 16:30:59 | ||
OMX Stockholm All Share Cap GI | 488.10 | 490.24 | 487.10 | +0.20 | +0.04% | 16:30:59 | ||
OMX Stockholm 30 Next | 470.72 | 474.30 | 470.24 | -1.40 | -0.30% | 16:30:00 | ||
OMX Stockholm 60 Cap | 323.20 | 324.27 | 322.20 | +0.34 | +0.11% | 16:29:59 | ||
OMX Stockholm 60 | 304.30 | 305.30 | 303.35 | +0.37 | +0.12% | 16:29:59 | ||
Personal & Household Goods PI | 2,073.25 | 2,106.54 | 2,073.25 | -47.70 | -2.25% | 16:29:59 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 15/03 | ||
NQ OMX Nordic 120 | 1,697.38 | 1,705.19 | 1,689.44 | +8.36 | +0.49% | 16:35:00 | ||
NQ OMX Nordic Consumer | 1,207.72 | 1,211.98 | 1,204.16 | -0.35 | -0.03% | 16:35:00 | ||
OMX Nordic Large Cap DKK PI | 481.41 | 483.88 | 480.31 | +1.50 | +0.31% | 16:35:00 | ||
OMX Nordic Large Cap EUR PI | 479.14 | 481.55 | 478.00 | +1.52 | +0.32% | 16:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 368.38 | 370.20 | 367.43 | +1.72 | +0.47% | 16:35:00 | ||
OMX Nordic Large Cap SEK PI | 607.71 | 609.57 | 606.23 | +1.33 | +0.22% | 16:35:00 | ||
OMX Stockholm Benchmark Cap PI | 969.66 | 973.47 | 967.27 | -0.07 | -0.01% | 16:29:59 | ||
OMXS Benchmark GI Expiration | 2,006.37 | 2,009.48 | 2,005.51 | +2.89 | +0.14% | 16:30:00 | ||
OMX Stockholm Large Cap PI | 285.61 | 286.85 | 284.97 | +0.07 | +0.02% | 16:30:59 | ||
NOMX Nordic Consumer Net | 1,714.90 | 1,720.94 | 1,709.83 | -0.48 | -0.03% | 16:29:54 | ||
NOMX Nordic 120 Net | 2,452.13 | 2,463.41 | 2,440.65 | +12.09 | +0.50% | 16:30:00 | ||
OMX Nordic EUR PI | 524.18 | 526.82 | 522.92 | +1.68 | +0.32% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 375.21 | 377.07 | 374.24 | +1.75 | +0.47% | 16:30:59 | ||
OMX Nordic SEK PI | 664.83 | 666.88 | 663.20 | +1.47 | +0.22% | 16:30:59 | ||
OMX Stockholm 30 Next GI | 750.82 | 756.52 | 750.06 | -2.24 | -0.30% | 16:30:00 | ||
OMX Stockholm 60 Cap GI | 585.73 | 587.68 | 583.92 | +0.62 | +0.11% | 16:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,337.21 | 2,346.39 | 2,331.46 | -0.18 | -0.01% | 16:29:59 | ||
OMX Stockholm Benchmark GI | 2,004.54 | 2,012.40 | 1,999.57 | +0.06 | +0.00% | 16:29:59 | ||
OMX Stockholm GI | 498.34 | 500.52 | 497.31 | +0.21 | +0.04% | 16:30:59 | ||
OMX Stockholm Large Cap GI | 523.64 | 525.90 | 522.47 | +0.12 | +0.02% | 16:30:59 | ||
OMX Stockholm Health Care Providers GI | 1,320.81 | 1,329.57 | 1,316.75 | -7.78 | -0.59% | 16:30:02 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,195.54 | 1,201.68 | 1,194.22 | -3.71 | -0.31% | 22/05 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,038.23 | 3,087.01 | 3,038.23 | -69.91 | -2.25% | 16:29:59 | ||
OMX Nordic Large Cap DKK GI | 450.13 | 452.43 | 449.10 | +1.41 | +0.31% | 16:30:59 | ||
OMX Nordic Large Cap EUR GI | 449.86 | 452.12 | 448.79 | +1.43 | +0.32% | 16:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 649.28 | 652.50 | 647.61 | +3.01 | +0.47% | 16:30:59 | ||
OMX Nordic Large Cap SEK GI | 562.72 | 564.44 | 561.34 | +1.24 | +0.22% | 16:30:59 | ||
OMX Nordic DKK GI | 453.39 | 455.72 | 452.35 | +1.43 | +0.32% | 16:30:59 | ||
OMX Nordic DKK PI | 526.66 | 529.37 | 525.45 | +1.66 | +0.32% | 16:30:59 | ||
OMX Nordic EUR GI | 453.12 | 455.41 | 452.04 | +1.45 | +0.32% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 652.97 | 656.21 | 651.28 | +3.06 | +0.47% | 16:30:59 | ||
OMX Nordic SEK GI | 566.80 | 568.55 | 565.41 | +1.26 | +0.22% | 16:30:59 | ||
NOMXN120GI | 2,634.73 | 2,646.85 | 2,622.40 | +12.98 | +0.50% | 16:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review