Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TISCc1:NS | NSE | INR | Delayed | |
TISCc2:NS | NSE | INR | Delayed | |
TISCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 176.25 | 172.60 | 176.75 | 171.55 | 1.49M | 1.03% |
May 22, 2024 | 174.45 | 176.00 | 176.00 | 172.40 | 1.56M | -0.46% |
May 21, 2024 | 175.25 | 170.10 | 176.00 | 170.10 | 2.84M | 3.67% |
May 18, 2024 | 169.05 | 169.00 | 169.40 | 168.00 | 181.50K | 0.33% |
May 17, 2024 | 168.50 | 168.10 | 169.90 | 167.00 | 896.50K | 0.75% |
May 16, 2024 | 167.25 | 168.95 | 169.80 | 164.05 | 1.31M | -0.18% |
May 15, 2024 | 167.55 | 168.40 | 169.50 | 167.25 | 533.50K | 0.30% |
May 14, 2024 | 167.05 | 166.30 | 168.30 | 165.40 | 583.00K | 0.94% |
May 13, 2024 | 165.50 | 164.35 | 166.00 | 160.00 | 781.00K | 0.82% |
May 10, 2024 | 164.15 | 165.50 | 166.00 | 164.00 | 478.50K | -0.06% |
May 09, 2024 | 164.25 | 168.30 | 168.50 | 164.00 | 484.00K | -2.32% |
May 08, 2024 | 168.15 | 166.05 | 169.00 | 166.05 | 330.00K | 1.26% |
May 07, 2024 | 166.05 | 169.65 | 169.65 | 164.65 | 632.50K | -2.24% |
May 06, 2024 | 169.85 | 170.25 | 171.00 | 168.00 | 385.00K | 0.38% |
May 03, 2024 | 169.20 | 170.55 | 172.90 | 168.20 | 704.00K | -0.59% |
May 02, 2024 | 170.20 | 168.95 | 170.90 | 168.70 | 649.00K | 1.46% |
Apr 30, 2024 | 167.75 | 170.40 | 170.40 | 167.60 | 489.50K | -1.35% |
Apr 29, 2024 | 170.05 | 170.00 | 171.95 | 169.95 | 231.00K | 0.59% |
Apr 26, 2024 | 169.05 | 171.75 | 172.55 | 168.90 | 401.50K | 0.00% |
Apr 25, 2024 | 169.05 | 167.00 | 169.35 | 165.75 | 3.92M | 1.20% |
Apr 24, 2024 | 167.05 | 164.00 | 168.50 | 163.30 | 4.04M | 2.48% |
Apr 23, 2024 | 163.00 | 164.50 | 164.50 | 162.80 | 995.50K | -0.49% |
Highest: 176.75 | Lowest: 160.00 | Difference: 16.75 | Average: 168.58 | Change %: 7.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review