Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
4502 | Tokyo | JPY | Delayed | |
TAK | NYSE | USD | Real-time | |
TKPHF | OTC Markets | USD | Delayed | |
4502 | TradeGate | EUR | Delayed | |
4502 | Frankfurt | EUR | Delayed | |
TKD | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,614.50 | 38,747.00 | 38,361.50 | -497.50 | -1.27% | 24/05 | ||
TOPIX | 2,742.54 | 2,748.71 | 2,715.65 | -12.21 | -0.44% | 24/05 | ||
Nikkei 300 | 586.48 | 587.75 | 580.08 | -2.63 | -0.45% | 24/05 | ||
JPX-Nikkei 400 | 25,047.84 | 25,103.61 | 24,801.02 | -122.28 | -0.49% | 07:00:29 | ||
TR Japan 50 | 175.70 | 176.08 | 173.64 | -0.83 | -0.47% | 24/05 | ||
DJ Asian Titans 50 USD | 227.26 | 228.92 | 226.53 | -1.81 | -0.79% | 24/05 | ||
DJ Health Care Titans 30 | 1,020.04 | 1,026.85 | 1,019.43 | -7.20 | -0.70% | 24/05 | ||
DJ Sector Titans Composite | 668.24 | 669.39 | 664.11 | +2.14 | +0.32% | 24/05 | ||
TOPIX Pharmaceutical | 3,638.87 | 3,642.06 | 3,582.66 | +10.45 | +0.29% | 07:00:29 | ||
Topix 100 | 1,902.09 | 1,906.06 | 1,880.89 | -8.30 | -0.43% | 24/05 | ||
Topix 1000 | 2,596.56 | 2,602.31 | 2,570.80 | -11.63 | -0.45% | 07:00:29 | ||
Topix 500 | 2,148.67 | 2,153.28 | 2,126.86 | -9.64 | -0.45% | 07:00:29 | ||
Topix Core 30 | 1,449.87 | 1,452.85 | 1,431.19 | -5.60 | -0.38% | 07:00:29 | ||
TSE TOPIX17 Pharmacetical Stock Price | 281.31 | 281.55 | 276.96 | +0.81 | +0.29% | 07:00:29 | ||
STOXX Global 150 USD Price | 6,378.89 | 6,378.89 | 6,378.89 | +31.77 | +0.50% | 24/05 | ||
STOXX Global 150 EUR Price | 7,874.66 | 7,876.55 | 7,819.00 | +25.11 | +0.32% | 24/05 | ||
JPX Prime 150 | 1,209.61 | 1,212.23 | 1,198.00 | -6.27 | -0.52% | 07:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review