Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTWO | NASDAQ | USD | Real-time | |
0LCX | London | USD | Real-time | |
TTWO | TradeGate | EUR | Delayed | |
TTWO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,736.76 | 18,814.81 | 18,706.63 | -132.69 | -0.70% | 21:00:56 | ||
S&P 500 | 5,265.95 | 5,282.35 | 5,263.00 | -40.09 | -0.76% | 20:59:56 | ||
Nasdaq | 16,920.58 | 16,989.60 | 16,873.97 | -99.30 | -0.58% | 21:00:59 | ||
NQ Industrial | 9,722.64 | 9,776.00 | 9,710.55 | -64.23 | -0.66% | 21:00:56 | ||
DJ US | 1,281.96 | 1,291.83 | 1,280.88 | -9.87 | -0.76% | 21:10:45 | ||
DJ Small-Cap | 1,505.88 | 1,511.19 | 1,504.60 | -19.46 | -1.28% | 21:10:47 | ||
DJ Personal & Household Goods | 945.74 | 950.12 | 945.26 | -7.06 | -0.74% | 21:11:01 | ||
DJ Leisure Goods | 704.95 | 707.07 | 699.92 | -0.89 | -0.13% | 21:11:01 | ||
DJ Toys | 1,027.07 | 1,030.52 | 1,015.76 | +2.88 | +0.28% | 21:11:01 | ||
DJ Small-Cap Value | 4,576.2 | 4,587.6 | 4,567.6 | -55.4 | -1.20% | 21:11:03 | ||
DJ Value | 4,287.7 | 4,303.5 | 4,285.7 | -48.6 | -1.12% | 21:11:03 | ||
S&P Smallcap 600 Growth | 1,061.76 | 1,070.71 | 1,057.07 | -3.08 | -0.29% | 28/05 | ||
S&P Composite 1500 Information Technology | 4,099.3 | 4,110.5 | 4,064.9 | +53.8 | +1.33% | 28/05 | ||
S&P 600 Information Technology | 1,244.72 | 1,253.29 | 1,237.53 | -1.79 | -0.14% | 28/05 | ||
S&P 600 Small Cap | 1,315.82 | 1,327.95 | 1,310.95 | -4.77 | -0.36% | 28/05 | ||
Investing.com US 500 | 2,043.77 | 2,049.57 | 2,042.32 | -16.14 | -0.78% | 20:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review