Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCAb | Stockholm | SEK | Real-time | |
SCAa | Stockholm | SEK | Real-time | |
SCABs | BATS Europe | SEK | Delayed | |
SCAAs | BATS Europe | SEK | Delayed | |
0MCK | London | SEK | Real-time | |
SCAb | Frankfurt | EUR | Delayed | |
SCAb | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | -0.39 | -0.23% | 17/05 | ||
OMX Stockholm Benchmark | 842.63 | 842.65 | 836.19 | +8.10 | +0.97% | 12:03:15 | ||
OMX Stockholm | 1,000.38 | 1,000.46 | 992.73 | +9.66 | +0.98% | 12:02:23 | ||
OMX Nordic 40 | 2,841.26 | 2,841.28 | 2,830.01 | +15.32 | +0.54% | 12:03:10 | ||
OMXS30 | 2,622.88 | 2,623.11 | 2,607.93 | +20.68 | +0.79% | 12:03:05 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486.57 | 486.61 | 482.86 | +4.69 | +0.97% | 12:02:23 | ||
OMX Stockholm 30 Expiration | 2,616.34 | 2,616.34 | 2,607.20 | +15.69 | +0.60% | 12:03:15 | ||
OMX Stockholm 30 Ask | 2,623.87 | 2,623.90 | 2,601.54 | +22.30 | +0.86% | 12:03:17 | ||
OMX Stockholm 60 Cap | 322.03 | 322.04 | 319.78 | +2.96 | +0.93% | 12:02:23 | ||
Stockholm 30 Bid | 2,622.52 | 2,622.58 | 2,601.54 | +22.24 | +0.86% | 12:03:14 | ||
OMX Stockholm 60 | 303.00 | 303.01 | 300.89 | +2.81 | +0.94% | 12:02:23 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,690.96 | 2,694.17 | 2,676.41 | +21.61 | +0.81% | 12:02:23 | ||
Stockholm Basic Materials | 2,859.97 | 2,863.40 | 2,844.48 | +22.98 | +0.81% | 12:02:23 | ||
STOXX 600 | 524.16 | 524.16 | 522.88 | +1.22 | +0.23% | 12:02:30 | ||
Low Carbon 100 EUR Net | 266.61 | 267.06 | 265.86 | -0.62 | -0.23% | 17/05 | ||
Stoxx 600 Personal Goods PR | 1,089.72 | 1,094.21 | 1,084.49 | +2.57 | +0.24% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,476.03 | 2,477.49 | 2,466.68 | +7.35 | +0.30% | 16/05 | ||
DJ Personal Household Goods 30 | 922.33 | 923.45 | 921.52 | -0.19 | -0.02% | 12:03:00 | ||
DJ Sector Titans Composite | 672.01 | 672.18 | 671.42 | +0.53 | +0.08% | 12:03:00 | ||
NQ OMX Nordic 120 | 1,679.84 | 1,679.84 | 1,671.75 | +10.40 | +0.62% | 12:03:00 | ||
NQ OMX Nordic Materials | 1,192.61 | 1,194.60 | 1,188.86 | +7.95 | +0.67% | 12:03:00 | ||
OMX Nordic Large Cap DKK PI | 478.19 | 478.19 | 475.53 | +3.33 | +0.70% | 12:02:00 | ||
OMX Nordic Large Cap EUR PI | 475.97 | 475.97 | 473.33 | +3.34 | +0.71% | 12:02:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.40 | 366.40 | 364.36 | +2.58 | +0.71% | 12:02:00 | ||
OMX Nordic Large Cap SEK PI | 603.20 | 603.36 | 601.80 | +2.15 | +0.36% | 12:02:00 | ||
OMX GES OMXS30 Ethical Price | 312.52 | 312.52 | 310.83 | +2.52 | +0.81% | 12:02:00 | ||
OMX Stockholm Benchmark Cap PI | 966.76 | 966.80 | 959.34 | +9.30 | +0.97% | 12:03:15 | ||
OMXS Benchmark GI Expiration | 1,992.07 | 1,992.07 | 1,982.33 | +14.81 | +0.75% | 12:03:16 | ||
OMX Stockholm Large Cap PI | 284.82 | 284.84 | 282.66 | +2.75 | +0.97% | 12:02:23 | ||
Low Carbon 100 Europe GTR | 297.79 | 298.59 | 297.39 | +1.25 | +0.42% | 16/05 | ||
OMXS30 Gross | 512.33 | 512.35 | 509.38 | +4.07 | +0.80% | 12:03:12 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 | ||
STOXX Nordic 30 EUR Price | 14,072.30 | 14,135.70 | 14,035.29 | -92.70 | -0.65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11,365.04 | 11,365.04 | 11,365.04 | -58.26 | -0.51% | 17/05 | ||
OMX Stockholm 30 NI | 324.88 | 324.90 | 323.02 | +2.57 | +0.80% | 12:03:14 | ||
NOMX Nordic Materials Net | 1,820.49 | 1,823.60 | 1,814.83 | +12.06 | +0.67% | 12:03:15 | ||
NOMX Nordic 120 Net | 2,426.63 | 2,426.71 | 2,415.02 | +14.94 | +0.62% | 12:03:15 | ||
OMX Nordic EUR PI | 520.78 | 520.78 | 517.83 | +3.71 | +0.72% | 12:02:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.24 | 373.24 | 371.13 | +2.66 | +0.72% | 12:02:23 | ||
OMX Nordic SEK PI | 659.97 | 660.14 | 658.38 | +2.41 | +0.37% | 12:02:23 | ||
OMX Stockholm 30 ESG Responsible Index | 2,533.76 | 2,533.92 | 2,519.31 | +20.36 | +0.81% | 12:03:14 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,527.09 | 2,527.09 | 2,518.46 | +15.15 | +0.60% | 12:03:15 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,837.47 | 2,837.65 | 2,821.29 | +22.80 | +0.81% | 12:03:14 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,018.46 | 3,018.65 | 3,001.24 | +24.26 | +0.81% | 12:03:14 | ||
OMX GES OMXS30 Ethical Gross Index | 646.92 | 647.05 | 643.62 | +5.03 | +0.78% | 12:02:23 | ||
OMX Stockholm 60 Cap GI | 583.50 | 583.62 | 579.52 | +5.27 | +0.91% | 12:02:23 | ||
OMX Stockholm Benchmark Cap GI | 2,329.97 | 2,330.11 | 2,312.14 | +22.36 | +0.97% | 12:03:16 | ||
OMX Stockholm Benchmark GI | 1,997.79 | 1,997.89 | 1,982.55 | +19.16 | +0.97% | 12:03:16 | ||
OMX Stockholm GI | 496.77 | 496.81 | 492.98 | +4.79 | +0.97% | 12:02:23 | ||
OMX Stockholm Large Cap GI | 522.15 | 522.19 | 518.19 | +5.04 | +0.97% | 12:02:23 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,981.29 | 3,986.03 | 3,959.76 | +31.97 | +0.81% | 12:02:23 | ||
OMX Stockholm Basic Materials GI | 4,211.89 | 4,216.93 | 4,189.07 | +33.86 | +0.81% | 12:02:23 | ||
OMX Nordic Large Cap DKK GI | 447.10 | 447.10 | 444.61 | +3.12 | +0.70% | 12:02:23 | ||
OMX Nordic Large Cap EUR GI | 446.86 | 446.86 | 444.38 | +3.14 | +0.71% | 12:02:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.76 | 645.76 | 642.18 | +4.54 | +0.71% | 12:02:23 | ||
OMX Nordic Large Cap SEK GI | 558.51 | 558.66 | 557.22 | +1.99 | +0.36% | 12:02:23 | ||
OMX Nordic DKK GI | 450.39 | 450.39 | 447.83 | +3.18 | +0.71% | 12:02:23 | ||
OMX Nordic DKK PI | 523.21 | 523.21 | 520.24 | +3.70 | +0.71% | 12:02:23 | ||
OMX Nordic EUR GI | 450.16 | 450.16 | 447.61 | +3.21 | +0.72% | 12:02:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.50 | 649.50 | 645.82 | +4.64 | +0.72% | 12:02:23 | ||
OMX Nordic SEK GI | 562.62 | 562.76 | 561.26 | +2.05 | +0.37% | 12:02:23 | ||
NOMXN120GI | 2,607.33 | 2,607.41 | 2,594.84 | +16.07 | +0.62% | 12:03:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review