Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STERV | Helsinki | EUR | Real-time | |
STEAV | Helsinki | EUR | Real-time | |
STERVh | BATS Europe | EUR | Delayed | |
STEAs | BATS Europe | SEK | Delayed | |
STERs | BATS Europe | SEK | Delayed | |
STEAVh | BATS Europe | EUR | Delayed | |
SEOAY | OTC Markets | USD | Delayed | |
0CXC | London | EUR | Real-time | |
STEr | Stockholm | SEK | Real-time | |
STEa | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.70 | 167.86 | 167.18 | +-0.14 | +-0.08% | 14/05 | ||
OMX Nordic 40 | 2,849.56 | 2,853.67 | 2,831.78 | +15.59 | +0.55% | 16:29:57 | ||
OMX Helsinki Benchmark | 55.30 | 55.64 | 55.20 | -0.15 | -0.27% | 16:25:25 | ||
OMX Helsinki Cap PI | 7,619.08 | 7,666.33 | 7,599.31 | -20.83 | -0.27% | 16:25:25 | ||
OMX Helsinki 25 | 4,676.19 | 4,713.06 | 4,664.91 | -17.68 | -0.38% | 16:29:58 | ||
OMX Helsinki | 10,316.96 | 10,404.95 | 10,302.40 | -54.27 | -0.52% | 16:25:25 | ||
OMX Helsinki Benchmark CAP Gross | 601.48 | 605.29 | 600.15 | -0.24 | -0.04% | 16:25:25 | ||
OMX Helsinki Benchmark Yield | 146.39 | 147.28 | 146.13 | -0.39 | -0.27% | 16:25:25 | ||
OMX Helsinki Benchmark CAP | 200.64 | 201.91 | 200.20 | -0.08 | -0.04% | 16:25:25 | ||
OMX Helsinki Cap Gross | 27,619.46 | 27,790.73 | 27,547.78 | -75.50 | -0.27% | 16:25:25 | ||
OMX Helsinki 15 Gross | 2,160.39 | 2,182.80 | 2,154.97 | -15.23 | -0.70% | 16:29:58 | ||
OMX Helsinki 15 Net | 1,967.45 | 1,987.86 | 1,962.51 | -13.86 | -0.70% | 16:29:58 | ||
Helsinki GI | 32,797.59 | 33,077.33 | 32,751.30 | -172.54 | -0.52% | 16:25:25 | ||
OMX Helsinki 15 | 1,190.24 | 1,202.58 | 1,187.25 | -8.38 | -0.70% | 16:29:58 | ||
Helsinki Basic Materials GI | 2,643.43 | 2,696.75 | 2,637.26 | +9.35 | +0.35% | 16:25:24 | ||
Helsinki Forestry & Paper | 2,096.28 | 2,096.28 | 2,096.28 | 0.00 | 0.00% | 24/11 | ||
Helsinki Basic Resources | 1,568.42 | 1,604.03 | 1,565.53 | +4.43 | +0.28% | 16:25:24 | ||
Helsinki Basic Materials | 1,602.10 | 1,634.42 | 1,598.36 | +5.66 | +0.35% | 16:25:24 | ||
STOXX 600 | 524.72 | 525.20 | 521.66 | +3.06 | +0.59% | 17:00:17 | ||
Low Carbon 100 EUR Net | 266.06 | 266.27 | 263.72 | +2.57 | +0.98% | 10/05 | ||
Stoxx 600 Basic Resources PR | 618.01 | 624.19 | 613.73 | +7.58 | +1.24% | 10/05 | ||
EURO STOXX Mid EUR Price | 519.48 | 520.29 | 517.14 | +1.71 | +0.33% | 09/05 | ||
STOXX Europe Mid 200 EUR P | 545.80 | 546.43 | 543.86 | +4.22 | +0.78% | 13/05 | ||
STOXX Europe Mid 200 EUR NR | 1,207.08 | 1,207.08 | 1,207.08 | +8.91 | +0.74% | 10/05 | ||
STOXX Mid EUR NR | 1,074.09 | 1,074.09 | 1,074.09 | +14.42 | +1.36% | 10/05 | ||
STOXX 600 Basic Resources EUR NR | 1,768.24 | 1,777.47 | 1,759.92 | -9.53 | -0.54% | 13/05 | ||
NQ OMX Nordic 120 | 1,679.97 | 1,682.36 | 1,670.61 | +9.86 | +0.59% | 16:35:00 | ||
NQ OMX Nordic Materials | 1,177.64 | 1,197.12 | 1,177.64 | +1.79 | +0.15% | 16:35:00 | ||
OMX Helsinki Large Cap PI | 112.36 | 113.35 | 112.16 | -0.64 | -0.57% | 16:25:25 | ||
OMX Nordic Large Cap DKK PI | 477.88 | 478.16 | 474.87 | +3.66 | +0.77% | 16:35:00 | ||
OMX Nordic Large Cap EUR PI | 475.63 | 475.88 | 472.62 | +3.63 | +0.77% | 16:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.12 | 366.73 | 363.79 | +2.30 | +0.63% | 16:35:00 | ||
OMX Nordic Large Cap SEK PI | 604.22 | 606.97 | 602.65 | +0.51 | +0.08% | 16:35:00 | ||
OMX GES Sustainability Finland PI | 154.04 | 155.16 | 153.94 | -0.60 | -0.39% | 16:35:00 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +3.74 | +1.28% | 10/05 | ||
NOMX Nordic Materials Net | 1,797.71 | 1,827.45 | 1,797.71 | +2.73 | +0.15% | 16:29:59 | ||
NOMX Nordic 120 Net | 2,426.25 | 2,429.71 | 2,412.74 | +14.88 | +0.62% | 16:29:59 | ||
OMX Nordic EUR PI | 520.13 | 520.39 | 516.92 | +3.97 | +0.77% | 16:30:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.77 | 373.39 | 370.42 | +2.36 | +0.64% | 16:30:25 | ||
OMX Nordic SEK PI | 660.75 | 663.78 | 659.15 | +0.57 | +0.09% | 16:30:25 | ||
OMX Nordic Large Cap DKK GI | 446.68 | 446.94 | 443.87 | +3.52 | +0.79% | 16:30:25 | ||
OMX Nordic Large Cap EUR GI | 446.41 | 446.66 | 443.59 | +3.49 | +0.79% | 16:30:25 | ||
OMX Nordic Large Cap ISK GI Equity | 645.10 | 646.17 | 640.99 | +4.20 | +0.66% | 16:30:25 | ||
OMX Nordic Large Cap SEK GI | 559.30 | 561.85 | 557.85 | +0.59 | +0.11% | 16:30:25 | ||
OMX Nordic DKK GI | 449.73 | 449.97 | 446.97 | +3.56 | +0.80% | 16:30:25 | ||
OMX Nordic DKK PI | 522.60 | 522.88 | 519.39 | +4.02 | +0.78% | 16:30:25 | ||
OMX Nordic EUR GI | 449.46 | 449.68 | 446.69 | +3.54 | +0.79% | 16:30:25 | ||
OMX Nordic All-Share ISK GI Equity | 648.47 | 649.56 | 644.40 | +4.23 | +0.66% | 16:30:25 | ||
OMX Nordic SEK GI | 563.12 | 565.69 | 561.75 | +0.62 | +0.11% | 16:30:25 | ||
NOMXN120GI | 2,606.79 | 2,610.51 | 2,592.28 | +16.20 | +0.63% | 16:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review