Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCHA | Oslo | NOK | Real-time | |
SCHB | Oslo | NOK | Real-time | |
SCHAo | BATS Europe | NOK | Delayed | |
SCHBo | BATS Europe | NOK | Delayed | |
SBSNY | OTC Markets | USD | Delayed | |
0MHM | London | NOK | Real-time | |
SCHBNOK | Stockholm | NOK | Real-time | |
SCHANOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,416.42 | 1,419.11 | 1,407.69 | +7.36 | +0.52% | 16/05 | ||
Next 150 | 3,560.01 | 3,564.27 | 3,549.12 | +3.97 | +0.11% | 16/05 | ||
OMX Oslo 20 | 721.79 | 723.76 | 716.77 | +2.98 | +0.41% | 16/05 | ||
STOXX 600 | 524.22 | 524.24 | 522.88 | +1.28 | +0.24% | 13:19:15 | ||
Oslo All Share | 1,643.24 | 1,646.61 | 1,634.51 | +6.71 | +0.41% | 16/05 | ||
Oslo Exchange Mutual Fund | 1,367.09 | 1,369.17 | 1,358.56 | +7.51 | +0.55% | 16/05 | ||
Stoxx 600 Media PR | 462.72 | 463.35 | 458.97 | +0.86 | +0.19% | 17/05 | ||
Stoxx 600 Media NR | 1,026.41 | 1,027.79 | 1,020.67 | +2.13 | +0.21% | 16/05 | ||
STOXX Europe Small 200 EUR Price | 349.52 | 350.99 | 346.88 | +3.13 | +0.90% | 15/05 | ||
STOXX Europe Small 200 EUR NR | 749.48 | 749.48 | 749.48 | -0.90 | -0.12% | 17/05 | ||
OSE All share_NR | 1,404.53 | 1,407.41 | 1,397.06 | +5.53 | +0.40% | 16/05 | ||
OSE All share_PR | 590.05 | 591.26 | 586.91 | +2.06 | +0.35% | 16/05 | ||
OSEBXG | 1,367.64 | 1,370.20 | 1,358.71 | +6.06 | +0.45% | 16/05 | ||
OSEBX Benchmark_NR | 1,204.10 | 1,206.39 | 1,196.68 | +6.05 | +0.50% | 16/05 | ||
OSEBX Benchmark_PR | 514.53 | 515.51 | 511.35 | +2.33 | +0.45% | 16/05 | ||
OSEBX_STB | 364.65 | 365.36 | 362.37 | +1.90 | +0.52% | 16/05 | ||
OSEFX Mutual Fund_NR | 1,153.14 | 1,154.89 | 1,145.94 | +6.12 | +0.53% | 16/05 | ||
OSEFX Mutual Fund_PR | 506.36 | 507.13 | 503.20 | +2.39 | +0.47% | 16/05 | ||
OSEBX_STB PR | 127.01 | 127.26 | 126.22 | +0.57 | +0.45% | 16/05 | ||
OSEBXG PR | 128.50 | 128.74 | 127.66 | +0.47 | +0.37% | 16/05 | ||
OBX Technology GR | 430.46 | 433.53 | 429.12 | -0.10 | -0.02% | 16/05 | ||
OBX Technology NR | 109.00 | 109.78 | 108.66 | -0.03 | -0.03% | 16/05 | ||
OBX Technology PR | 105.21 | 105.96 | 104.88 | -0.02 | -0.02% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review