Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAND | Stockholm | SEK | Real-time | |
SANDs | BATS Europe | SEK | Delayed | |
SDVKY | OTC Markets | USD | Delayed | |
0HC0 | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825.61 | 834.86 | 825.44 | -11.18 | -1.34% | 14:00:35 | ||
OMX Stockholm | 981.97 | 992.75 | 981.71 | -13.49 | -1.36% | 14:00:13 | ||
OMX Nordic 40 | 2,817.02 | 2,850.26 | 2,816.97 | -42.35 | -1.48% | 14:00:40 | ||
OMXS30 | 2,584.39 | 2,613.36 | 2,583.66 | -31.89 | -1.22% | 14:00:34 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 477.80 | 483.05 | 477.68 | -6.56 | -1.35% | 14:00:13 | ||
OMX Stockholm 30 Expiration | 2,600.28 | 2,610.37 | 2,600.28 | -17.80 | -0.68% | 14:00:17 | ||
OMX Stockholm 30 Ask | 2,584.77 | 2,614.31 | 2,584.39 | -28.83 | -1.10% | 14:00:43 | ||
OMX Stockholm 60 Cap | 315.75 | 319.36 | 315.69 | -4.36 | -1.36% | 14:00:13 | ||
Stockholm 30 Bid | 2,583.66 | 2,612.65 | 2,583.14 | -28.65 | -1.10% | 14:00:26 | ||
OMX Stockholm 60 | 297.21 | 300.64 | 297.16 | -4.12 | -1.37% | 14:00:13 | ||
Industrial Goods & Services PI | 4,095.71 | 4,151.07 | 4,095.20 | -61.32 | -1.48% | 14:00:13 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,977.73 | 4,028.21 | 3,977.12 | -57.61 | -1.43% | 14:00:13 | ||
STOXX 600 | 513.54 | 519.08 | 513.34 | -5.54 | -1.07% | 14:00:00 | ||
MSCI Pan Euro | 1,609.14 | 1,624.06 | 1,608.67 | -16.56 | -1.02% | 14:00:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 878.41 | 887.71 | 875.51 | -6.73 | -0.76% | 28/05 | ||
STOXX Europe Large 200 EUR Price | 537.73 | 542.06 | 536.69 | -3.38 | -0.62% | 28/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,777.85 | 1,796.69 | 1,771.99 | -10.90 | -0.61% | 28/05 | ||
NQ OMX Nordic 120 | 1,666.19 | 1,685.97 | 1,666.00 | -24.60 | -1.45% | 14:00:00 | ||
NQ OMX Nordic Industrials | 2,012.15 | 2,050.41 | 2,012.06 | -40.74 | -1.98% | 14:00:00 | ||
OMX Nordic Large Cap DKK PI | 472.86 | 478.49 | 472.86 | -7.40 | -1.54% | 14:00:00 | ||
OMX Nordic Large Cap EUR PI | 470.69 | 476.28 | 470.69 | -7.38 | -1.54% | 14:00:00 | ||
OMX Nordic Large Cap ISK PI Equity | 359.45 | 363.74 | 359.45 | -5.62 | -1.54% | 14:00:00 | ||
OMX Nordic Large Cap SEK PI | 592.67 | 596.71 | 592.40 | -6.06 | -1.01% | 14:00:00 | ||
OMX GES OMXS30 Ethical Price | 308.49 | 311.94 | 308.39 | -3.67 | -1.18% | 14:00:00 | ||
OMX Stockholm Benchmark Cap PI | 947.13 | 957.68 | 946.92 | -12.77 | -1.33% | 14:00:35 | ||
OMXS Benchmark GI Expiration | 1,969.13 | 1,979.34 | 1,969.13 | -18.44 | -0.93% | 14:00:44 | ||
OMX Stockholm Large Cap PI | 278.89 | 282.12 | 278.81 | -4.05 | -1.43% | 14:00:13 | ||
OMXS30 Gross | 504.79 | 510.46 | 504.66 | -6.24 | -1.22% | 14:00:42 | ||
STOXX Europe Large 200 NR | 1,335.43 | 1,335.43 | 1,335.43 | -8.06 | -0.60% | 28/05 | ||
STOXX Nordic 30 EUR Price | 14,214.39 | 14,293.23 | 14,178.82 | -26.09 | -0.18% | 28/05 | ||
STOXX Nordic 30 USD Price | 11,478.22 | 11,478.22 | 11,478.22 | -4.15 | -0.04% | 28/05 | ||
OMX Stockholm 30 NI | 320.10 | 323.70 | 320.02 | -3.96 | -1.22% | 14:00:42 | ||
NOMX Nordic Industrials Net | 2,747.94 | 2,800.23 | 2,747.73 | -55.67 | -1.99% | 14:00:41 | ||
NOMX Nordic 120 Net | 2,406.80 | 2,435.82 | 2,406.80 | -35.88 | -1.47% | 14:00:44 | ||
OMX Nordic EUR PI | 515.65 | 521.64 | 515.65 | -7.84 | -1.50% | 14:00:13 | ||
OMX Nordic All-Share ISK PI Equity | 366.63 | 370.91 | 366.63 | -5.56 | -1.49% | 14:00:13 | ||
OMX Nordic SEK PI | 649.29 | 653.49 | 648.99 | -6.33 | -0.97% | 14:00:13 | ||
OMX Stockholm 30 ESG Responsible Index | 2,501.05 | 2,529.47 | 2,500.28 | -29.88 | -1.18% | 14:00:42 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,516.51 | 2,526.30 | 2,516.51 | -15.88 | -0.63% | 14:00:42 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,800.91 | 2,832.74 | 2,800.04 | -33.46 | -1.18% | 14:00:42 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,979.60 | 3,013.46 | 2,978.68 | -35.60 | -1.18% | 14:00:42 | ||
OMX GES OMXS30 Ethical Gross Index | 638.91 | 645.94 | 638.59 | -7.48 | -1.16% | 14:00:14 | ||
OMX Stockholm 60 Cap GI | 572.42 | 578.84 | 572.18 | -7.77 | -1.34% | 14:00:13 | ||
OMX Stockholm Benchmark Cap GI | 2,283.12 | 2,308.56 | 2,282.63 | -30.79 | -1.33% | 14:00:35 | ||
OMX Stockholm Benchmark GI | 1,957.84 | 1,979.77 | 1,957.42 | -26.50 | -1.34% | 14:00:39 | ||
OMX Stockholm GI | 487.82 | 493.17 | 487.69 | -6.70 | -1.35% | 14:00:13 | ||
OMX Stockholm Large Cap GI | 511.45 | 517.37 | 511.31 | -7.44 | -1.43% | 14:00:13 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,924.43 | 6,004.51 | 5,923.69 | -88.71 | -1.48% | 14:00:13 | ||
OMX Stockholm Industrials GI | 5,667.58 | 5,739.50 | 5,666.70 | -82.08 | -1.43% | 14:00:13 | ||
OMX Nordic Large Cap DKK GI | 442.18 | 447.45 | 442.18 | -6.93 | -1.54% | 14:00:13 | ||
OMX Nordic Large Cap EUR GI | 441.98 | 447.23 | 441.98 | -6.93 | -1.54% | 14:00:13 | ||
OMX Nordic Large Cap ISK GI Equity | 633.63 | 641.19 | 633.63 | -9.90 | -1.54% | 14:00:13 | ||
OMX Nordic Large Cap SEK GI | 548.86 | 552.59 | 548.61 | -5.61 | -1.01% | 14:00:13 | ||
OMX Nordic DKK GI | 446.03 | 451.23 | 446.03 | -6.77 | -1.50% | 14:00:13 | ||
OMX Nordic DKK PI | 518.03 | 524.06 | 518.03 | -7.86 | -1.49% | 14:00:13 | ||
OMX Nordic EUR GI | 445.82 | 451.00 | 445.82 | -6.78 | -1.50% | 14:00:13 | ||
OMX Nordic All-Share ISK GI Equity | 638.13 | 645.58 | 638.13 | -9.68 | -1.49% | 14:00:13 | ||
OMX Nordic SEK GI | 553.64 | 557.22 | 553.38 | -5.39 | -0.96% | 14:00:13 | ||
NOMXN120GI | 2,586.11 | 2,617.25 | 2,586.11 | -38.49 | -1.47% | 14:00:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review