![Futures muted, U.S. retail and Fedspeak ahead this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAC09E_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADELc1:NS | NSE | INR | Delayed | |
ADELc2:NS | NSE | INR | Delayed | |
ADELc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 3,294.60 | 3,259.30 | 3,306.20 | 3,258.00 | 503.70K | 1.13% |
Jun 13, 2024 | 3,257.65 | 3,266.15 | 3,287.00 | 3,238.15 | 495.90K | 0.28% |
Jun 12, 2024 | 3,248.50 | 3,253.95 | 3,278.40 | 3,241.45 | 188.70K | -0.11% |
Jun 11, 2024 | 3,252.20 | 3,259.40 | 3,300.00 | 3,225.00 | 358.20K | 0.23% |
Jun 10, 2024 | 3,244.75 | 3,297.65 | 3,317.95 | 3,231.10 | 295.20K | -0.40% |
Jun 07, 2024 | 3,257.65 | 3,207.20 | 3,270.00 | 3,188.00 | 262.80K | 1.15% |
Jun 06, 2024 | 3,220.55 | 3,194.00 | 3,256.00 | 3,171.00 | 336.90K | 2.21% |
Jun 05, 2024 | 3,150.80 | 3,072.90 | 3,185.00 | 2,781.00 | 780.30K | 6.07% |
Jun 04, 2024 | 2,970.50 | 3,511.15 | 3,511.15 | 2,773.90 | 1.64M | -19.68% |
Jun 03, 2024 | 3,698.50 | 3,739.25 | 3,780.00 | 3,621.15 | 601.80K | 7.40% |
May 31, 2024 | 3,443.80 | 3,280.35 | 3,467.75 | 3,280.35 | 612.00K | 7.22% |
May 30, 2024 | 3,212.00 | 3,304.20 | 3,304.20 | 3,192.40 | 6.96M | -2.50% |
May 29, 2024 | 3,294.40 | 3,252.60 | 3,356.60 | 3,238.00 | 6.34M | 0.69% |
May 28, 2024 | 3,271.80 | 3,324.60 | 3,357.65 | 3,265.00 | 4.44M | -1.42% |
May 27, 2024 | 3,318.85 | 3,370.00 | 3,377.45 | 3,292.00 | 5.11M | -2.60% |
May 24, 2024 | 3,407.60 | 3,440.00 | 3,483.80 | 3,384.95 | 2.68M | -0.40% |
May 23, 2024 | 3,421.45 | 3,172.15 | 3,440.00 | 3,161.20 | 3.54M | 8.21% |
May 22, 2024 | 3,161.85 | 3,137.30 | 3,166.00 | 3,101.95 | 584.40K | 0.27% |
May 21, 2024 | 3,153.20 | 3,093.65 | 3,208.35 | 3,063.15 | 1.20M | 1.95% |
May 18, 2024 | 3,093.00 | 3,095.00 | 3,101.85 | 3,085.10 | 51.00K | 0.11% |
May 17, 2024 | 3,089.75 | 3,094.00 | 3,124.80 | 3,049.05 | 313.80K | 0.55% |
Highest: 3,780.00 | Lowest: 2,773.90 | Difference: 1,006.10 | Average: 3,260.16 | Change %: 7.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review