Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,649.75 | 1,659.16 | 1,644.93 | +3.93 | +0.24% | 16:30:59 | ||
OMX Stockholm | 972.37 | 976.71 | 967.91 | +1.62 | +0.17% | 16:30:59 | ||
OMX Stockholm All Share Cap GI | 473.42 | 475.54 | 471.25 | +0.79 | +0.17% | 16:30:59 | ||
Stockholm Forestry & Paper | 3,762.37 | 3,762.37 | 3,762.37 | -6.30 | -0.17% | 16:30:59 | ||
Stockholm Basic Resources | 2,479.90 | 2,483.62 | 2,458.30 | +1.16 | +0.05% | 16:30:59 | ||
Stockholm Basic Materials | 2,635.58 | 2,639.53 | 2,612.64 | +1.23 | +0.05% | 16:30:59 | ||
OMX Nordic Mid Cap DKK PI | 898.07 | 899.95 | 895.35 | +6.43 | +0.72% | 16:35:00 | ||
OMX Nordic Mid Cap EUR PI | 894.08 | 895.92 | 891.38 | +6.44 | +0.73% | 16:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 433.57 | 434.48 | 431.67 | +3.15 | +0.73% | 16:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,095.94 | 1,099.04 | 1,093.01 | +1.88 | +0.17% | 16:35:00 | ||
OMX Nordic EUR PI | 526.87 | 527.21 | 524.15 | +2.82 | +0.54% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 375.60 | 375.85 | 373.13 | +2.03 | +0.54% | 16:30:59 | ||
OMX Nordic SEK PI | 645.84 | 647.21 | 643.59 | -0.09 | -0.01% | 16:30:59 | ||
OMX Stockholm GI | 483.35 | 485.51 | 481.13 | +0.81 | +0.17% | 16:30:59 | ||
OMX Stockholm Mid Cap GI | 876.49 | 881.49 | 873.93 | +2.09 | +0.24% | 16:30:59 | ||
OMX Stockholm Industrial Mater GI | 5,606.31 | 5,606.31 | 5,606.31 | -9.39 | -0.17% | 16:30:59 | ||
OMX Stockholm Basic Resources | 3,674.44 | 3,679.95 | 3,642.44 | +1.71 | +0.05% | 16:30:59 | ||
OMX Stockholm Basic Materials GI | 3,887.14 | 3,892.98 | 3,853.31 | +1.80 | +0.05% | 16:30:59 | ||
OMX Nordic Mid Cap DKK GI | 476.49 | 477.48 | 475.05 | +3.41 | +0.72% | 16:30:59 | ||
OMX Nordic Mid Cap EUR GI | 476.33 | 477.32 | 474.89 | +3.43 | +0.73% | 16:30:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 670.58 | 671.99 | 667.65 | +4.87 | +0.73% | 16:30:59 | ||
OMX Nordic Mid Cap SEK GI | 575.91 | 577.54 | 574.37 | +0.99 | +0.17% | 16:30:59 | ||
OMX Nordic DKK GI | 455.84 | 456.16 | 453.50 | +2.42 | +0.53% | 16:30:59 | ||
OMX Nordic DKK PI | 529.23 | 529.59 | 526.51 | +2.82 | +0.54% | 16:30:59 | ||
OMX Nordic EUR GI | 455.69 | 455.99 | 453.33 | +2.44 | +0.54% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 653.99 | 654.42 | 649.70 | +3.54 | +0.54% | 16:30:59 | ||
OMX Nordic SEK GI | 550.90 | 552.07 | 548.99 | -0.08 | -0.01% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review