Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RELIc1:NS | NSE | INR | Delayed | |
RELIc2:NS | NSE | INR | Delayed | |
RELIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 2,988.10 | 2,960.00 | 2,990.40 | 2,953.85 | 60.50K | 0.77% |
Jun 13, 2024 | 2,965.25 | 2,976.70 | 2,978.00 | 2,963.00 | 83.50K | -0.14% |
Jun 12, 2024 | 2,969.50 | 2,960.20 | 2,987.30 | 2,957.00 | 89.50K | 0.31% |
Jun 11, 2024 | 2,960.20 | 2,986.30 | 2,986.30 | 2,957.00 | 43.50K | -0.67% |
Jun 10, 2024 | 2,980.20 | 2,981.95 | 3,021.10 | 2,976.50 | 94.00K | 0.14% |
Jun 07, 2024 | 2,976.00 | 2,910.00 | 2,981.90 | 2,910.00 | 203.00K | 2.19% |
Jun 06, 2024 | 2,912.35 | 2,906.20 | 2,933.00 | 2,890.05 | 156.00K | 0.99% |
Jun 05, 2024 | 2,883.80 | 2,875.00 | 2,906.30 | 2,819.00 | 100.50K | 1.63% |
Jun 04, 2024 | 2,837.60 | 3,050.00 | 3,058.00 | 2,768.25 | 190.25K | -7.74% |
Jun 03, 2024 | 3,075.80 | 3,000.00 | 3,081.50 | 2,965.00 | 70.00K | 5.68% |
May 31, 2024 | 2,910.60 | 2,929.05 | 2,929.05 | 2,896.20 | 12.25K | 0.89% |
May 30, 2024 | 2,885.00 | 2,919.90 | 2,920.15 | 2,877.65 | 180.50K | -1.29% |
May 29, 2024 | 2,922.75 | 2,953.65 | 2,956.00 | 2,920.00 | 94.25K | -1.14% |
May 28, 2024 | 2,956.55 | 2,977.00 | 2,995.00 | 2,953.70 | 83.50K | -0.57% |
May 27, 2024 | 2,973.50 | 3,002.95 | 3,003.80 | 2,965.00 | 76.00K | -0.98% |
May 24, 2024 | 3,002.95 | 3,008.00 | 3,014.90 | 2,996.20 | 45.25K | -0.17% |
May 23, 2024 | 3,008.05 | 2,966.00 | 3,017.05 | 2,965.00 | 82.75K | 1.64% |
May 22, 2024 | 2,959.55 | 2,924.80 | 2,975.40 | 2,924.65 | 92.50K | 1.40% |
May 21, 2024 | 2,918.55 | 2,907.65 | 2,928.00 | 2,901.90 | 43.00K | 0.34% |
May 18, 2024 | 2,908.65 | 2,909.05 | 2,910.90 | 2,906.40 | 7.75K | 0.08% |
May 17, 2024 | 2,906.30 | 2,877.95 | 2,908.00 | 2,875.30 | 53.00K | 0.60% |
May 16, 2024 | 2,889.05 | 2,887.00 | 2,893.15 | 2,847.80 | 47.25K | 0.30% |
Highest: 3,081.50 | Lowest: 2,768.25 | Difference: 313.25 | Average: 2,945.01 | Change %: 3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review