Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
QAN | Sydney | AUD | Delayed | |
QABSY | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,769.50 | 7,801.40 | 7,769.20 | -18.80 | -0.24% | 04:21:44 | ||
S&P/ASX 50 | 7,612.10 | 7,644.40 | 7,612.10 | -16.10 | -0.21% | 04:21:44 | ||
S&P/ASX 100 | 6,524.30 | 6,550.90 | 6,524.20 | -13.30 | -0.20% | 04:21:44 | ||
S&P/ASX 300 | 7,718.20 | 7,749.90 | 7,717.80 | -18.90 | -0.24% | 04:21:44 | ||
ASX All Ordinaries | 8,038.90 | 8,071.40 | 8,038.00 | -19.70 | -0.24% | 04:21:44 | ||
S&P/ASX All Australian 50 | 7,671.00 | 7,703.20 | 7,671.00 | -16.00 | -0.21% | 04:21:44 | ||
S&P/ASX All Australian 200 | 7,778.20 | 7,809.80 | 7,777.80 | -18.20 | -0.23% | 04:21:44 | ||
S&P/ASX 200 Industrials | 6,914.30 | 6,976.10 | 6,911.80 | -48.80 | -0.70% | 04:21:44 | ||
S&P/ASX 200 Net Total Return | 93,543.90 | 93,920.40 | 93,533.30 | -218.00 | -0.23% | 04:21:44 | ||
S&P/ASX 300 Industrials | 6,965.20 | 6,965.20 | 6,965.20 | +64.41 | +0.93% | 27/05 | ||
S&P/ASX 100 Industrials | 6,585.00 | 6,585.00 | 6,585.00 | +57.22 | +0.88% | 27/05 | ||
S&P/ASX 300 Industrials | 11,783.91 | 11,783.91 | 11,783.91 | +107.57 | +0.92% | 27/05 | ||
S&P/ASX 200 Transportation | 11,655.72 | 11,655.72 | 11,655.72 | +97.24 | +0.84% | 27/05 | ||
S&P/ASX 300 Transportation | 11,734.02 | 11,734.02 | 11,734.02 | +96.09 | +0.83% | 27/05 | ||
S&P/ASX 200 Industrials (Size) | 11,899.27 | 11,899.27 | 11,899.27 | +108.01 | +0.92% | 27/05 | ||
TR Australia 50 | 332.72 | 332.98 | 330.30 | +2.42 | +0.73% | 27/05 | ||
S&P/ASX 200 Equal Weight | 1,878.40 | 1,887.10 | 1,878.00 | -6.70 | -0.36% | 04:21:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review