Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
PRU | NYSE | USD | |||
PRUX1YUSAX=R | NYSE | USD | |||
PRUX5YUSAX=R | NYSE | USD | |||
PRU | Mexico | MXN | |||
1PRU | Milan | EUR | |||
PUFCX | TradeGate | EUR | |||
PRUF | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
113.11 | 112.77 | 113.40 | 112.17 | 995.12K | -0.75% | |
113.97 | 114.96 | 114.96 | 112.95 | 1.09M | -0.86% | |
114.96 | 115.29 | 116.54 | 114.23 | 1.50M | +0.58% | |
114.30 | 116.69 | 116.69 | 113.77 | 1.79M | -2.62% | |
117.37 | 117.39 | 117.82 | 116.43 | 1.31M | -0.40% | |
117.84 | 117.05 | 118.70 | 116.87 | 930.35K | +0.54% | |
117.21 | 117.82 | 118.24 | 116.66 | 1.10M | -0.44% | |
117.73 | 117.97 | 118.46 | 116.25 | 1.61M | -0.21% | |
117.98 | 118.71 | 119.86 | 117.76 | 1.47M | -1.37% | |
119.62 | 120.58 | 120.60 | 118.39 | 1.11M | -0.61% | |
120.35 | 118.81 | 120.44 | 118.28 | 2.19M | +1.53% | |
118.54 | 117.42 | 118.73 | 117.04 | 1.07M | +0.89% | |
117.49 | 116.86 | 117.79 | 116.16 | 1.11M | -0.19% | |
117.71 | 116.84 | 119.36 | 117.15 | 920.63K | -1.38% | |
119.36 | 118.58 | 119.41 | 118.23 | 1.25M | +1.28% | |
117.85 | 119.24 | 119.28 | 117.62 | 1.30M | -1.37% | |
119.49 | 119.07 | 120.29 | 118.64 | 1.60M | +1.40% | |
117.84 | 117.70 | 118.55 | 117.66 | 1.04M | +0.12% | |
117.70 | 119.95 | 120.32 | 117.61 | 1.38M | -2.98% | |
121.31 | 120.59 | 121.39 | 119.96 | 1.73M | +1.15% | |
119.93 | 119.65 | 120.53 | 119.51 | 1.53M | +0.28% | |
119.60 | 119.53 | 119.70 | 118.69 | 1.14M | +0.61% |