Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PKO | Warsaw | PLN | Delayed | |
PKOc1 | Warsaw | PLN | Delayed | |
PSZKY | OTC Markets | USD | Delayed | |
0FMO | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,496.92 | 2,523.05 | 2,495.69 | +11.39 | +0.46% | 16:15:00 | ||
WIG Banks | 13,160.76 | 13,339.77 | 13,115.44 | +19.71 | +0.15% | 16:15:00 | ||
WIG | 86,832.67 | 87,417.93 | 86,762.48 | +517.41 | +0.60% | 16:15:00 | ||
WIG Poland | 90,518.16 | 90,738.19 | 90,518.16 | +537.07 | +0.60% | 16:15:00 | ||
STOXX 600 | 519.84 | 522.92 | 519.14 | +1.68 | +0.32% | 17:00:17 | ||
WIG30 | 3,140.45 | 3,169.08 | 3,139.88 | +16.27 | +0.52% | 16:15:00 | ||
New Europe Blue Chip EUR | 1,421.39 | 1,427.84 | 1,411.14 | +8.83 | +0.63% | 16:50:00 | ||
WIG20LEV | 488.36 | 498.54 | 487.88 | +4.21 | +0.87% | 16:15:00 | ||
OETOB Traded Polish | 1,300.09 | 1,315.92 | 1,280.46 | +13.02 | +1.01% | 31/05 | ||
MSCI EM | 1,069.31 | 1,073.31 | 1,050.39 | +20.35 | +1.94% | 21:27:00 | ||
CECE Composite EUR | 1,984.52 | 1,994.75 | 1,969.35 | +12.45 | +0.63% | 16:45:00 | ||
CECE Banking | 1,973.57 | 1,986.76 | 1,959.16 | +12.29 | +0.63% | 16:45:00 | ||
CECE NTR EUR | 3,523.89 | 3,542.05 | 3,496.95 | +22.11 | +0.63% | 16:45:00 | ||
CECE TR EUR | 3,997.36 | 4,017.96 | 3,966.80 | +25.09 | +0.63% | 16:45:00 | ||
CECE Composite USD | 2,157.42 | 2,164.85 | 2,137.94 | +16.28 | +0.76% | 16:45:00 | ||
CECE Extended EUR | 1,383.61 | 1,389.84 | 1,373.87 | +8.15 | +0.59% | 16:45:00 | ||
CECE Extended USD | 1,109.15 | 1,112.69 | 1,099.76 | +7.95 | +0.72% | 16:45:00 | ||
CECE TR USD | 4,345.63 | 4,360.58 | 4,306.38 | +32.81 | +0.76% | 16:45:00 | ||
CECE Fundamental EUR | 2,232.61 | 2,240.48 | 2,214.23 | +15.76 | +0.71% | 16:45:00 | ||
CECE Fundamental USD | 2,411.75 | 2,419.94 | 2,388.69 | +20.10 | +0.84% | 16:45:00 | ||
Polish Traded EUR | 1,201.49 | 1,213.61 | 1,195.47 | +3.91 | +0.33% | 16:45:00 | ||
Polish Traded PLN | 1,887.76 | 1,906.64 | 1,880.06 | +9.78 | +0.52% | 16:45:00 | ||
Short CECE | 752.32 | 752.91 | 748.39 | -4.29 | -0.57% | 16:45:00 | ||
WIG20 Short | 3,155.18 | 3,156.75 | 3,121.89 | -11.59 | -0.37% | 16:15:00 | ||
WIG20 TR | 5,107.41 | 5,160.86 | 5,104.89 | +23.29 | +0.46% | 16:15:00 | ||
WIG30 TR | 6,317.33 | 6,374.92 | 6,316.18 | +32.72 | +0.52% | 16:15:00 | ||
WIG MS-FIN | 16,263.89 | 16,522.13 | 16,234.34 | -17.03 | -0.10% | 16:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review