Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PNDORA | Copenhagen | DKK | Real-time | |
PNDORc | BATS Europe | DKK | Delayed | |
0NQC | London | DKK | Real-time | |
3P7 | TradeGate | EUR | Delayed | |
3P7 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,864.78 | 2,864.93 | 2,833.82 | +22.22 | +0.78% | 21/05 | ||
OMX Copenhagen All shares | 3,643.13 | 3,644.44 | 3,597.90 | +45.66 | +1.27% | 21/05 | ||
OMX Copenhagen Benchmark | 4,470.17 | 4,473.07 | 4,405.11 | +64.51 | +1.46% | 21/05 | ||
OMXC20 | 2,771.49 | 2,773.94 | 2,718.11 | +42.32 | +1.55% | 21/05 | ||
Copenhagen Benchmark Cap GI | 2,796.11 | 2,799.83 | 2,787.04 | -3.90 | -0.14% | 21/05 | ||
OMX Copenhagen Cap GI | 2,905.12 | 2,909.06 | 2,896.37 | -2.06 | -0.07% | 21/05 | ||
Copenhagen Cap PI | 1,522.74 | 1,524.80 | 1,518.15 | -1.25 | -0.08% | 21/05 | ||
Copenhagen Personal Goods | 6,081.06 | 6,081.06 | 6,081.06 | -112.77 | -1.82% | 21/05 | ||
Personal & Household Goods PI | 5,561.60 | 5,676.31 | 5,544.97 | -98.23 | -1.74% | 21/05 | ||
OMX Copenhagen All shares PI | 1,939.69 | 1,940.39 | 1,915.61 | +24.22 | +1.26% | 21/05 | ||
STOXX 600 | 522.96 | 523.90 | 520.72 | -0.94 | -0.18% | 01:00:17 | ||
Stoxx 600 Personal Goods PR | 1,089.72 | 1,094.21 | 1,084.49 | +2.57 | +0.24% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,477.25 | 2,487.44 | 2,476.01 | 1.22 | 0.05% | 20/05 | ||
NQ OMX Nordic 120 | 1,692.47 | 1,692.54 | 1,676.00 | +0.00 | +0.00% | 21/05 | ||
NQ OMX Nordic Consumer | 1,218.05 | 1,224.45 | 1,216.70 | 0.00 | 0.00% | 21/05 | ||
OMX Copenhagen Benchmark Cap PI | 1,523.63 | 1,525.66 | 1,518.69 | -2.12 | -0.14% | 21/05 | ||
OMX Copenhagen Benchmark PI | 2,431.04 | 2,432.62 | 2,395.66 | +35.08 | +1.46% | 21/05 | ||
OMX Copenhagen Large Cap PI | 590.38 | 590.62 | 582.86 | +7.57 | +1.30% | 21/05 | ||
OMX Nordic Large Cap DKK PI | 480.64 | 480.64 | 477.90 | +0.00 | +0.00% | 21/05 | ||
OMX Nordic Large Cap EUR PI | 478.38 | 478.38 | 475.68 | +0.00 | +0.00% | 21/05 | ||
OMX Nordic Large Cap ISK PI Equity | 367.74 | 367.74 | 366.01 | +0.00 | +0.00% | 21/05 | ||
OMX Nordic Large Cap SEK PI | 606.56 | 606.56 | 602.33 | +0.00 | +0.00% | 21/05 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | -1.06 | -0.08% | 17/05 | ||
STOXX Nordic 30 EUR Price | 14,072.30 | 14,135.70 | 14,035.29 | -92.70 | -0.65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11,365.04 | 11,365.04 | 11,365.04 | -58.26 | -0.51% | 17/05 | ||
NOMX Nordic Consumer Net | 1,729.56 | 1,738.65 | 1,727.64 | -8.62 | -0.50% | 21/05 | ||
NOMX Nordic 120 Net | 2,444.96 | 2,445.05 | 2,421.16 | +18.15 | +0.75% | 21/05 | ||
OMX Nordic EUR PI | 523.23 | 523.23 | 520.47 | +2.43 | +0.47% | 21/05 | ||
OMX Nordic All-Share ISK PI Equity | 374.48 | 374.48 | 372.82 | +1.24 | +0.33% | 21/05 | ||
OMX Nordic SEK PI | 663.43 | 663.43 | 659.04 | +2.55 | +0.39% | 21/05 | ||
OMXC25 | 1,984.46 | 1,987.06 | 1,974.26 | +0.69 | +0.03% | 21/05 | ||
OMX Nordic Large Cap DKK GI | 449.39 | 449.39 | 446.83 | +2.28 | +0.51% | 21/05 | ||
OMX Nordic Large Cap EUR GI | 449.13 | 449.13 | 446.59 | +2.26 | +0.51% | 21/05 | ||
OMX Nordic Large Cap ISK GI Equity | 648.15 | 648.15 | 645.10 | +2.40 | +0.37% | 21/05 | ||
OMX Nordic Large Cap SEK GI | 561.63 | 561.63 | 557.72 | +2.37 | +0.42% | 21/05 | ||
OMX Nordic DKK GI | 452.55 | 452.55 | 450.14 | +2.14 | +0.48% | 21/05 | ||
OMX Nordic DKK PI | 525.71 | 525.71 | 522.91 | +2.47 | +0.47% | 21/05 | ||
OMX Nordic EUR GI | 452.29 | 452.29 | 449.90 | +2.11 | +0.47% | 21/05 | ||
OMX Nordic All-Share ISK GI Equity | 651.68 | 651.68 | 648.77 | +2.18 | +0.34% | 21/05 | ||
OMX Nordic SEK GI | 565.58 | 565.58 | 561.84 | +2.18 | +0.39% | 21/05 | ||
NOMXN120GI | 2,627.01 | 2,627.11 | 2,601.44 | +19.49 | +0.75% | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review