Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORK | Oslo | NOK | Real-time | |
ORKo | BATS Europe | NOK | Delayed | |
ORKLF | OTC Markets | USD | Delayed | |
ORKLY | OTC Markets | USD | Delayed | |
0FIN | London | NOK | Real-time | |
ORKNOK | Stockholm | NOK | Real-time | |
ORK | TradeGate | EUR | Delayed | |
ORK | Dusseldorf | EUR | Delayed | |
ORK | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,420.29 | 1,421.78 | 1,415.10 | +5.19 | +0.37% | 10:31:09 | ||
Next 150 | 3,486.84 | 3,521.77 | 3,479.01 | -38.47 | -1.09% | 04/06 | ||
OMX Oslo 20 | 717.34 | 718.50 | 715.18 | +1.66 | +0.23% | 10:30:48 | ||
STOXX 600 | 519.70 | 519.90 | 517.04 | +2.66 | +0.51% | 10:30:30 | ||
Oslo OBX | 1,329.38 | 1,331.91 | 1,325.12 | +3.13 | +0.24% | 10:31:15 | ||
OBX Price | 616.66 | 617.83 | 614.68 | +1.46 | +0.24% | 10:31:10 | ||
Oslo All Share | 1,644.68 | 1,646.80 | 1,637.24 | +7.46 | +0.46% | 10:31:09 | ||
Oslo Exchange Mutual Fund | 1,373.25 | 1,374.38 | 1,368.94 | +4.31 | +0.31% | 10:31:11 | ||
Stoxx 600 Food & Beverage PR | 713.35 | 714.70 | 708.14 | +3.43 | +0.48% | 04/06 | ||
Stoxx 600 Food & Beverage NR | 1,494.36 | 1,497.18 | 1,483.44 | +7.19 | +0.48% | 04/06 | ||
STOXX Europe Mid 200 EUR P | 543.16 | 547.07 | 541.48 | -4.85 | -0.89% | 04/06 | ||
STOXX Europe Mid 200 EUR NR | 1,207.84 | 1,207.84 | 1,207.84 | -10.80 | -0.89% | 04/06 | ||
NQ OMX Nordic 120 | 1,697.99 | 1,698.37 | 1,695.46 | +9.01 | +0.53% | 10:30:00 | ||
NQ OMX Nordic Consumer | 1,203.77 | 1,206.62 | 1,203.04 | +6.66 | +0.56% | 10:30:00 | ||
NOMX Nordic Consumer Net | 1,709.27 | 1,713.32 | 1,708.25 | +9.45 | +0.56% | 10:31:14 | ||
NOMX Nordic 120 Net | 2,453.36 | 2,453.85 | 2,449.65 | +13.08 | +0.54% | 10:31:15 | ||
NOMXN120GI | 2,636.04 | 2,636.64 | 2,632.12 | +13.98 | +0.53% | 10:31:14 | ||
OBX Uncapped Total Return | 1,270.06 | 1,272.50 | 1,266.39 | +3.81 | +0.30% | 10:31:15 | ||
OBX Uncapped Price Return | 132.15 | 132.40 | 131.77 | +0.40 | +0.30% | 10:31:15 | ||
OBX Consumer Staples GR | 3,290.30 | 3,295.95 | 3,281.50 | +4.25 | +0.13% | 10:31:15 | ||
OBX Consumer Staples NR | 109.80 | 109.98 | 109.50 | +0.15 | +0.14% | 10:31:15 | ||
OBX Consumer Staples PR | 100.64 | 100.81 | 100.37 | +0.13 | +0.13% | 10:31:15 | ||
OSE All share_NR | 1,405.01 | 1,406.81 | 1,398.65 | +6.37 | +0.46% | 10:31:15 | ||
OSE All share_PR | 588.63 | 589.38 | 585.96 | +2.67 | +0.46% | 10:31:15 | ||
OSEBXG | 1,371.43 | 1,373.25 | 1,366.29 | +5.14 | +0.38% | 10:31:15 | ||
OSEBX Benchmark_NR | 1,206.88 | 1,208.13 | 1,202.45 | +4.43 | +0.37% | 10:31:11 | ||
OSEBX Benchmark_PR | 514.72 | 515.25 | 512.83 | +1.89 | +0.37% | 10:31:15 | ||
OSEBX_STB | 365.57 | 365.95 | 364.14 | +1.43 | +0.39% | 10:31:15 | ||
OSEFX Mutual Fund_NR | 1,157.76 | 1,158.71 | 1,154.12 | +3.64 | +0.32% | 10:31:11 | ||
OSEFX Mutual Fund_PR | 507.27 | 507.68 | 505.67 | +1.60 | +0.32% | 10:31:15 | ||
OSEBX_STB PR | 127.02 | 127.15 | 126.52 | +0.50 | +0.40% | 10:31:15 | ||
OSEBXG PR | 128.52 | 128.69 | 128.04 | +0.48 | +0.37% | 10:31:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review