Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,720.43 | 12,819.92 | 12,691.01 | -99.49 | -0.78% | 08:00:00 | ||
CSI China Mainland Consumer | 10,692.69 | 10,789.21 | 10,662.25 | -88.06 | -0.82% | 09:30:00 | ||
CSI RAFI Hong Kong 50 | 1,747.60 | 1,760.15 | 1,735.40 | -22.28 | -1.26% | 09:30:00 | ||
SSE 180 | 7,970.99 | 8,040.54 | 7,953.69 | -98.29 | -1.22% | 09:30:00 | ||
Shanghai | 3,116.39 | 3,150.63 | 3,110.28 | -42.15 | -1.33% | 08:59:34 | ||
HS CHINA 50 | 6,883.22 | 6,935.74 | 6,853.71 | -0.00 | 0.00% | 06:00:00 | ||
HS Cait | 4,731.36 | 4,754.03 | 4,717.75 | 0.00 | 0% | 06:00:00 | ||
CSI 300 | 3,641.79 | 3,674.37 | 3,633.51 | -42.66 | -1.16% | 08:59:52 | ||
CES120 | 5,534.47 | 5,585.57 | 5,521.58 | -85.52 | -1.52% | 09:30:00 | ||
Shanghai SE 50 | 2,500.82 | 2,519.07 | 2,495.16 | -28.22 | -1.12% | 08:59:34 | ||
SSE New Comp | 2,633.40 | 2,662.31 | 2,628.23 | -35.60 | -1.33% | 08:59:34 | ||
SSE Consumer Staples | 12,514.18 | 12,679.51 | 12,487.00 | -160.97 | -1.27% | 08:59:34 | ||
SSE Select Consumption Industries TR | 8,850.09 | 8,850.09 | 8,850.09 | -128.46 | -1.43% | 11:00:05 | ||
CSI All Share TR | 5,633.808 | 5,633.808 | 5,633.808 | -93.022 | 0.00% | 11:00:00 | ||
CSI All Share Consumer Staples | 15,439.02 | 15,665.73 | 15,401.91 | -186.45 | -1.19% | 09:29:55 | ||
CSI Liquor | 12,749.72 | 12,957.40 | 12,735.90 | -168.54 | -1.30% | 09:29:55 | ||
HS Stock Connect China 500 | 3,412.29 | 3,441.20 | 3,403.47 | -42.34 | -1.23% | 09:08:28 | ||
HS Stock Connect China Enterprises | 3,287.52 | 3,306.96 | 3,269.33 | -33.16 | -1.00% | 09:08:28 | ||
HS Stock Connect China 80 | 3,784.50 | 3,807.99 | 3,765.73 | -34.10 | -0.89% | 09:08:28 | ||
HS Stock Connect China A 300 | 3,364.80 | 3,395.91 | 3,357.09 | -38.93 | -1.14% | 08:40:02 | ||
HS China A Top 100 | 8,284.37 | 8,334.27 | 8,264.70 | -73.75 | -0.88% | 08:40:00 | ||
HS China A Alcohols | 4,478.77 | 4,563.12 | 4,472.39 | -70.11 | -1.54% | 08:40:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,261.48 | 6,326.86 | 6,247.75 | -50.59 | -0.80% | 08:40:00 | ||
HS China A | 1,952.53 | 1,976.16 | 1,948.48 | -29.41 | -1.48% | 08:40:02 | ||
HS China A Value Select | 4,281.60 | 4,325.86 | 4,271.29 | -54.17 | -1.25% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,277.08 | 4,315.57 | 4,267.01 | -49.34 | -1.14% | 08:40:02 | ||
HS Stock Connect China Value Select | 4,142.86 | 4,169.90 | 4,124.74 | -42.88 | -1.02% | 09:08:28 | ||
HS China A Momentum Select | 4,225.63 | 4,260.09 | 4,216.64 | -45.81 | -1.07% | 08:40:02 | ||
HS China A Quality Select | 3,478.61 | 3,513.67 | 3,471.27 | -42.25 | -1.20% | 08:40:02 | ||
HS China A Low Size Select | 2,921.12 | 2,961.53 | 2,915.96 | -47.73 | -1.61% | 08:40:02 | ||
HS China A Value Comprehensive | 3,899.68 | 3,944.74 | 3,890.99 | -54.35 | -1.37% | 08:40:02 | ||
HS China A Low Volatility Select | 4,365.81 | 4,406.09 | 4,357.27 | -50.42 | -1.14% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4,025.46 | 4,064.05 | 4,017.52 | -49.14 | -1.21% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,938.22 | 2,982.04 | 2,933.40 | -51.74 | -1.73% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,345.26 | 3,383.69 | 3,338.78 | -45.92 | -1.35% | 08:40:02 | ||
Cni 50 | 5,884.32 | 5,922.94 | 5,868.23 | -59.81 | -1.01% | 08:44:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review