Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MTGa | Stockholm | SEK | Real-time | |
MTGb | Stockholm | SEK | Real-time | |
MTGBs | BATS Europe | SEK | Delayed | |
0GXJ | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 1,003.44 | 1,007.83 | 1,001.37 | +0.41 | +0.04% | 16:30:59 | ||
OMX Stockholm All Share Cap GI | 488.10 | 490.24 | 487.10 | +0.20 | +0.04% | 16:30:59 | ||
Stockholm Media | 207.22 | 210.57 | 207.01 | -4.30 | -2.03% | 16:29:59 | ||
OMX Nordic Large Cap DKK PI | 481.41 | 483.88 | 480.31 | +1.50 | +0.31% | 16:35:00 | ||
OMX Nordic Large Cap EUR PI | 479.14 | 481.55 | 478.00 | +1.52 | +0.32% | 16:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 368.38 | 370.20 | 367.43 | +1.72 | +0.47% | 16:35:00 | ||
OMX Nordic Large Cap SEK PI | 607.71 | 609.57 | 606.23 | +1.33 | +0.22% | 16:35:00 | ||
OMX Stockholm Large Cap PI | 285.61 | 286.85 | 284.97 | +0.07 | +0.02% | 16:30:59 | ||
OMX Nordic EUR PI | 524.18 | 526.82 | 522.92 | +1.68 | +0.32% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 375.21 | 377.07 | 374.24 | +1.75 | +0.47% | 16:30:59 | ||
OMX Nordic SEK PI | 664.83 | 666.88 | 663.20 | +1.47 | +0.22% | 16:30:59 | ||
OMX Stockholm GI | 498.34 | 500.52 | 497.31 | +0.21 | +0.04% | 16:30:59 | ||
OMX Stockholm Large Cap GI | 523.64 | 525.90 | 522.47 | +0.12 | +0.02% | 16:30:59 | ||
OMX Stockholm Health Care Providers GI | 1,320.81 | 1,329.57 | 1,316.75 | -7.78 | -0.59% | 16:30:02 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,195.54 | 1,201.68 | 1,194.22 | -3.71 | -0.31% | 22/05 | ||
OMX Stockholm Media GI Index | 291.32 | 296.04 | 291.03 | -6.05 | -2.03% | 16:29:59 | ||
OMX Nordic Large Cap DKK GI | 450.13 | 452.43 | 449.10 | +1.41 | +0.31% | 16:30:59 | ||
OMX Nordic Large Cap EUR GI | 449.86 | 452.12 | 448.79 | +1.43 | +0.32% | 16:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 649.28 | 652.50 | 647.61 | +3.01 | +0.47% | 16:30:59 | ||
OMX Nordic Large Cap SEK GI | 562.72 | 564.44 | 561.34 | +1.24 | +0.22% | 16:30:59 | ||
OMX Nordic DKK GI | 453.39 | 455.72 | 452.35 | +1.43 | +0.32% | 16:30:59 | ||
OMX Nordic DKK PI | 526.66 | 529.37 | 525.45 | +1.66 | +0.32% | 16:30:59 | ||
OMX Nordic EUR GI | 453.12 | 455.41 | 452.04 | +1.45 | +0.32% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 652.97 | 656.21 | 651.28 | +3.06 | +0.47% | 16:30:59 | ||
OMX Nordic SEK GI | 566.80 | 568.55 | 565.41 | +1.26 | +0.22% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review