Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MOWI | Oslo | NOK | Real-time | |
MOWIo | BATS Europe | NOK | Delayed | |
MNHVF | OTC Markets | USD | Delayed | |
MHGVY | OTC Markets | USD | Delayed | |
0OAW | London | NOK | Real-time | |
MOWINOK | Stockholm | NOK | Real-time | |
PNDG | TradeGate | EUR | Delayed | |
PNDG | Dusseldorf | EUR | Delayed | |
PNDG | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,418.92 | 1,421.78 | 1,415.10 | +3.82 | +0.27% | 09:06:16 | ||
EuroNext 100 | 1,519.03 | 1,533.92 | 1,515.40 | -16.02 | -1.04% | 04/06 | ||
OMX Oslo 20 | 716.98 | 718.50 | 715.49 | +1.30 | +0.18% | 09:06:14 | ||
STOXX 600 | 519.60 | 519.90 | 517.04 | +2.56 | +0.50% | 09:05:15 | ||
Oslo OBX | 1,328.30 | 1,331.91 | 1,325.12 | +2.05 | +0.15% | 09:06:09 | ||
OBX Price | 616.24 | 617.83 | 614.68 | +1.04 | +0.17% | 09:06:04 | ||
Oslo All Share | 1,643.69 | 1,646.80 | 1,637.24 | +6.47 | +0.40% | 09:06:00 | ||
Oslo Exchange Mutual Fund | 1,372.02 | 1,374.38 | 1,368.94 | +3.08 | +0.22% | 09:05:51 | ||
Stoxx 600 Food & Beverage PR | 713.35 | 714.70 | 708.14 | +3.43 | +0.48% | 04/06 | ||
Stoxx 600 Food & Beverage NR | 1,494.36 | 1,497.18 | 1,483.44 | +7.19 | +0.48% | 04/06 | ||
STOXX Europe Mid 200 EUR P | 543.16 | 547.07 | 541.48 | -4.85 | -0.89% | 04/06 | ||
STOXX Europe Mid 200 EUR NR | 1,207.84 | 1,207.84 | 1,207.84 | -10.80 | -0.89% | 04/06 | ||
NQ OMX Nordic 120 | 1,697.79 | 1,698.37 | 1,695.46 | +8.81 | +0.52% | 09:05:00 | ||
NQ OMX Nordic Consumer | 1,205.48 | 1,206.62 | 1,203.48 | +8.37 | +0.70% | 09:05:00 | ||
NOMX Nordic Consumer Net | 1,711.65 | 1,713.32 | 1,708.88 | +11.83 | +0.70% | 09:06:14 | ||
NOMX Nordic 120 Net | 2,453.14 | 2,453.85 | 2,449.65 | +12.86 | +0.53% | 09:06:15 | ||
NOMXN120GI | 2,635.90 | 2,636.64 | 2,632.12 | +13.84 | +0.53% | 09:06:16 | ||
OBSFX Seafood_NR | 592.36 | 594.02 | 591.16 | +0.37 | +0.06% | 09:06:15 | ||
OBSFX Seafood_PR | 388.07 | 389.08 | 387.21 | +0.32 | +0.08% | 09:06:15 | ||
Oslo Bors SeaFood | 647.15 | 648.95 | 645.83 | +0.41 | +0.06% | 09:06:15 | ||
OBX Uncapped Total Return | 1,269.17 | 1,272.50 | 1,266.39 | +2.92 | +0.23% | 09:06:15 | ||
OBX Uncapped Price Return | 132.06 | 132.40 | 131.77 | +0.31 | +0.24% | 09:06:15 | ||
OBX Consumer Staples GR | 3,292.63 | 3,295.95 | 3,284.92 | +6.58 | +0.20% | 09:06:15 | ||
OBX Consumer Staples NR | 109.87 | 109.98 | 109.62 | +0.22 | +0.20% | 09:06:15 | ||
OBX Consumer Staples PR | 100.72 | 100.81 | 100.47 | +0.21 | +0.21% | 09:06:15 | ||
OSE All share_NR | 1,403.94 | 1,406.81 | 1,398.65 | +5.30 | +0.38% | 09:06:16 | ||
OSE All share_PR | 588.18 | 589.38 | 585.96 | +2.22 | +0.38% | 09:06:15 | ||
OSEBXG | 1,370.08 | 1,373.25 | 1,366.29 | +3.79 | +0.28% | 09:06:15 | ||
OSEBX Benchmark_NR | 1,205.69 | 1,208.13 | 1,202.45 | +3.24 | +0.27% | 09:06:14 | ||
OSEBX Benchmark_PR | 514.22 | 515.25 | 512.83 | +1.39 | +0.27% | 09:06:15 | ||
OSEBX_STB | 365.20 | 365.95 | 364.14 | +1.06 | +0.29% | 09:06:15 | ||
OSEFX Mutual Fund_NR | 1,156.46 | 1,158.71 | 1,154.12 | +2.34 | +0.20% | 09:06:16 | ||
OSEFX Mutual Fund_PR | 506.69 | 507.68 | 505.67 | +1.02 | +0.20% | 09:06:15 | ||
OSEBX_STB PR | 126.89 | 127.15 | 126.52 | +0.37 | +0.29% | 09:06:15 | ||
OSEBXG PR | 128.39 | 128.69 | 128.04 | +0.35 | +0.27% | 09:06:15 | ||
OSLO Seafood PR | 99.93 | 100.16 | 99.70 | +0.04 | +0.04% | 09:06:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review