Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC_pq | Toronto | CAD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | NYSE | USD | |||
MFC | CBOE Canada | CAD | |||
MFC | Frankfurt | EUR | |||
MFC | TradeGate | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
24.00 | 24.00 | 24.01 | 24.00 | 1.54K | -0.21% | |
24.05 | 24.14 | 24.14 | 24.04 | 0.52K | -0.78% | |
24.24 | 24.19 | 24.25 | 24.06 | 2.00K | -0.90% | |
24.46 | 24.47 | 24.60 | 24.26 | 17.16K | +0.87% | |
24.25 | 24.24 | 24.25 | 24.20 | 3.80K | +0.83% | |
24.05 | 24.00 | 24.10 | 23.94 | 7.01K | +0.21% | |
24.00 | 23.94 | 24.00 | 23.66 | 11.32K | +1.95% | |
23.54 | 23.54 | 23.64 | 23.50 | 1.40K | -0.72% | |
23.71 | 23.25 | 23.73 | 23.25 | 72.29K | +1.54% | |
23.35 | 23.45 | 23.58 | 23.35 | 28.35K | -0.47% | |
23.46 | 23.50 | 23.52 | 23.35 | 1.67K | -2.09% | |
23.96 | 23.97 | 23.97 | 23.84 | 1.84K | +0.04% | |
23.95 | 23.74 | 23.95 | 23.74 | 2.64K | +0.63% | |
23.80 | 23.92 | 23.93 | 23.72 | 6.70K | -0.21% | |
23.85 | 23.80 | 23.85 | 23.80 | 34.30K | +0.42% | |
23.75 | 23.80 | 23.80 | 23.75 | 0.40K | -0.34% | |
23.83 | 23.74 | 23.83 | 23.74 | 5.75K | +0.76% | |
23.65 | 23.83 | 23.84 | 23.63 | 16.11K | -0.84% | |
23.85 | 23.78 | 23.85 | 23.58 | 5.18K | +1.06% | |
23.60 | 23.55 | 23.60 | 23.55 | 2.49K | +0.34% | |
23.52 | 23.52 | 23.61 | 23.52 | 1.20K | +0.94% |