Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.19 | 55.48 | 55.13 | +0.35 | +0.64% | 12:17:14 | ||
OMX Helsinki Cap PI | 7,603.28 | 7,641.95 | 7,597.20 | +40.33 | +0.53% | 12:17:14 | ||
OMX Helsinki 25 | 4,661.14 | 4,686.84 | 4,652.20 | +34.39 | +0.74% | 12:17:24 | ||
OMX Helsinki | 10,305.41 | 10,359.13 | 10,297.74 | +60.91 | +0.59% | 12:17:14 | ||
OMX Helsinki Benchmark CAP Gross | 601.14 | 604.35 | 600.62 | +3.34 | +0.56% | 12:17:14 | ||
OMX Helsinki Benchmark Yield | 146.25 | 147.05 | 146.11 | +0.91 | +0.63% | 12:17:14 | ||
OMX Helsinki Benchmark CAP | 200.20 | 201.27 | 200.03 | +1.11 | +0.56% | 12:17:14 | ||
OMX Helsinki Cap Gross | 27,605.58 | 27,745.97 | 27,583.48 | +146.44 | +0.53% | 12:17:14 | ||
OMX Helsinki 15 Gross | 2,161.45 | 2,174.88 | 2,157.65 | +14.99 | +0.70% | 12:17:24 | ||
OMX Helsinki 15 Net | 1,968.06 | 1,980.28 | 1,964.60 | +13.65 | +0.70% | 12:17:24 | ||
Helsinki GI | 32,799.16 | 32,970.13 | 32,774.76 | +193.87 | +0.59% | 12:17:14 | ||
OMX Helsinki 15 | 1,189.40 | 1,196.79 | 1,187.31 | +8.25 | +0.70% | 12:17:24 | ||
Helsinki Financial Services | 2,127.91 | 2,146.53 | 2,125.50 | +12.11 | +0.57% | 12:17:13 | ||
Helsinki Financials | 2,086.08 | 2,104.52 | 2,086.08 | +9.07 | +0.44% | 12:17:13 | ||
OMX Helsinki Financial Services PI | 2,794.50 | 2,794.50 | 2,794.50 | 0.00 | 0.00% | 24/11 | ||
NQ OMX Nordic 120 | 1,695.22 | 1,705.95 | 1,692.89 | +3.68 | +0.22% | 12:17:00 | ||
NQ OMX Nordic Bank & Insurance | 1,134.27 | 1,139.48 | 1,132.98 | +7.01 | +0.62% | 12:17:00 | ||
OMX Helsinki Large Cap PI | 112.11 | 112.70 | 111.97 | +0.75 | +0.67% | 12:17:14 | ||
OMX Nordic Large Cap DKK PI | 481.14 | 484.15 | 480.32 | +1.00 | +0.21% | 12:16:00 | ||
OMX Nordic Large Cap EUR PI | 479.06 | 482.07 | 478.23 | +1.00 | +0.21% | 12:16:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.82 | 368.19 | 365.98 | +1.80 | +0.49% | 12:16:00 | ||
OMX Nordic Large Cap SEK PI | 595.87 | 600.82 | 595.66 | -0.19 | -0.03% | 12:16:00 | ||
NOMX Nordic Bank & Insurance Net | 1,958.64 | 1,967.68 | 1,956.46 | +12.06 | +0.62% | 12:17:33 | ||
NOMX Nordic 120 Net | 2,449.57 | 2,464.80 | 2,445.94 | +5.59 | +0.23% | 12:17:32 | ||
OMX Nordic EUR PI | 524.99 | 528.22 | 524.06 | +1.08 | +0.21% | 12:17:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.24 | 375.63 | 373.41 | +1.80 | +0.48% | 12:17:14 | ||
OMX Nordic SEK PI | 652.97 | 658.34 | 652.75 | -0.25 | -0.04% | 12:16:14 | ||
OMX Nordic Large Cap DKK GI | 449.98 | 452.78 | 449.19 | +0.96 | +0.21% | 12:17:14 | ||
OMX Nordic Large Cap EUR GI | 449.89 | 452.69 | 449.09 | +0.96 | +0.21% | 12:17:14 | ||
OMX Nordic Large Cap ISK GI Equity | 646.65 | 649.08 | 645.18 | +3.15 | +0.49% | 12:17:14 | ||
OMX Nordic Large Cap SEK GI | 551.86 | 556.44 | 551.66 | -0.17 | -0.03% | 12:16:14 | ||
OMX Nordic DKK GI | 454.02 | 456.80 | 453.22 | +0.93 | +0.21% | 12:17:14 | ||
OMX Nordic DKK PI | 527.27 | 530.51 | 526.35 | +1.08 | +0.21% | 12:17:14 | ||
OMX Nordic EUR GI | 453.93 | 456.72 | 453.12 | +0.94 | +0.21% | 12:17:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.46 | 653.85 | 649.97 | +3.16 | +0.49% | 12:16:14 | ||
OMX Nordic SEK GI | 556.82 | 561.39 | 556.63 | -0.21 | -0.04% | 12:16:14 | ||
NOMXN120GI | 2,632.32 | 2,648.40 | 2,628.14 | +6.29 | +0.24% | 12:17:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review