Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
LSRG | Moscow | RUB | |||
RU000A0ZYBV5= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
779.40 | 798.00 | 799.60 | 774.20 | 396.77K | -2.99% | |
803.40 | 792.00 | 819.60 | 787.60 | 429.09K | +1.52% | |
791.40 | 789.00 | 803.40 | 780.40 | 256.27K | +0.48% | |
787.60 | 782.60 | 815.00 | 775.00 | 621.75K | +0.97% | |
780.00 | 800.00 | 805.00 | 773.00 | 821.48K | -2.79% | |
802.40 | 845.00 | 845.00 | 796.20 | 1.07M | -5.04% | |
845.00 | 856.80 | 856.80 | 835.00 | 575.62K | -1.65% | |
859.20 | 886.80 | 890.00 | 856.40 | 393.85K | -2.98% | |
885.60 | 900.40 | 901.00 | 876.00 | 432.49K | -1.64% | |
900.40 | 939.20 | 941.00 | 895.20 | 454.17K | -4.13% | |
939.20 | 945.00 | 947.00 | 932.60 | 129.81K | -0.30% | |
942.00 | 938.20 | 944.40 | 926.40 | 213.55K | +0.41% | |
938.20 | 943.00 | 952.00 | 934.60 | 219.49K | -0.51% | |
943.00 | 931.00 | 944.40 | 930.40 | 182.49K | +0.96% | |
934.00 | 940.60 | 942.80 | 926.00 | 167.02K | -0.70% | |
940.60 | 943.20 | 943.40 | 937.20 | 73.50K | -0.25% | |
943.00 | 946.60 | 949.80 | 936.40 | 152.28K | -0.38% | |
946.60 | 942.00 | 955.20 | 939.40 | 231.85K | +0.49% | |
942.00 | 943.80 | 953.00 | 930.00 | 608.81K | -0.19% | |
943.80 | 967.00 | 968.00 | 924.80 | 2.21M | -2.60% | |
969.00 | 1,025.60 | 1,025.60 | 969.00 | 2.69M | -14.97% |