Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
LNC | NYSE | USD | |||
LNC1YUSAX=R | NYSE | USD | |||
LNC5YUSAX=R | NYSE | USD | |||
LNC | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
32.99 | 32.73 | 33.04 | 32.47 | 1.43M | +1.29% | |
32.57 | 32.50 | 32.91 | 32.10 | 1.56M | +0.56% | |
32.39 | 31.76 | 32.41 | 31.66 | 1.39M | +0.53% | |
32.22 | 32.77 | 32.74 | 31.99 | 1.72M | -1.35% | |
32.66 | 32.05 | 32.90 | 31.95 | 1.85M | +3.19% | |
31.65 | 31.85 | 31.96 | 31.35 | 1.57M | -0.63% | |
31.85 | 31.50 | 31.93 | 31.29 | 2.07M | +3.85% | |
30.67 | 30.00 | 30.74 | 29.87 | 1.36M | +2.10% | |
30.04 | 30.25 | 30.47 | 29.85 | 1.56M | -0.73% | |
30.26 | 30.06 | 30.53 | 30.06 | 1.07M | +0.67% | |
30.06 | 30.15 | 30.30 | 30.02 | 1.16M | +0.30% | |
29.97 | 30.00 | 30.12 | 29.56 | 1.12M | +0.74% | |
29.75 | 29.77 | 30.01 | 29.48 | 1.13M | +0.78% | |
29.52 | 29.47 | 30.18 | 29.40 | 1.26M | +0.72% | |
29.31 | 29.44 | 29.58 | 28.92 | 971.02K | +0.21% | |
29.25 | 29.36 | 29.59 | 29.11 | 1.16M | -0.14% | |
29.29 | 29.04 | 29.30 | 28.75 | 1.59M | +0.51% | |
29.14 | 29.28 | 29.57 | 29.03 | 1.83M | +0.59% | |
28.97 | 28.41 | 29.10 | 28.37 | 2.11M | +3.10% | |
28.10 | 27.47 | 28.40 | 27.33 | 1.94M | +4.34% | |
26.93 | 27.57 | 27.64 | 25.80 | 4.08M | -2.74% | |
27.69 | 27.28 | 28.37 | 27.25 | 2.53M | +1.54% |