Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 838.33 | 842.24 | 837.94 | +6.06 | +0.73% | 09:04:18 | ||
OMX Stockholm | 997.44 | 1,002.33 | 997.16 | +6.60 | +0.67% | 09:04:14 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 485.33 | 487.71 | 485.19 | +3.21 | +0.67% | 09:04:14 | ||
OMX Stockholm 30 Next | 465.12 | 468.45 | 465.06 | +2.95 | +0.64% | 09:04:14 | ||
OMX Stockholm 60 Cap | 320.74 | 322.14 | 320.62 | +2.52 | +0.79% | 09:04:14 | ||
OMX Stockholm 60 | 301.98 | 303.32 | 301.86 | +2.39 | +0.80% | 09:04:14 | ||
Industrial Goods & Services PI | 4,161.08 | 4,180.44 | 4,158.94 | +36.45 | +0.88% | 09:04:14 | ||
Stockholm General Industrials | 9,858.93 | 9,858.93 | 9,858.93 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 4,039.08 | 4,056.25 | 4,036.80 | +35.79 | +0.89% | 09:04:14 | ||
NQ OMX Nordic 120 | 1,697.48 | 1,705.95 | 1,696.61 | +5.94 | +0.35% | 09:04:00 | ||
NQ OMX Nordic Investment Companies | 2,283.54 | 2,298.92 | 2,280.24 | +21.62 | +0.96% | 09:04:00 | ||
OMX Nordic Large Cap DKK PI | 481.97 | 484.15 | 481.72 | +1.83 | +0.38% | 09:04:00 | ||
OMX Nordic Large Cap EUR PI | 479.89 | 482.07 | 479.63 | +1.83 | +0.38% | 09:04:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.50 | 368.19 | 366.32 | +1.48 | +0.41% | 09:04:00 | ||
OMX Nordic Large Cap SEK PI | 597.09 | 600.82 | 596.95 | +1.03 | +0.17% | 09:04:00 | ||
OMX Stockholm Benchmark Cap PI | 961.69 | 966.05 | 961.16 | +7.00 | +0.73% | 09:04:40 | ||
OMXS Benchmark GI Expiration | 1,991.25 | 1,993.40 | 1,989.56 | +19.50 | +0.99% | 09:04:40 | ||
OMX Stockholm Large Cap PI | 283.17 | 284.58 | 283.08 | +1.98 | +0.70% | 09:04:14 | ||
NOMX Nordic Investment Companies Net | 3,239.06 | 3,260.69 | 3,234.20 | +30.85 | +0.96% | 09:04:39 | ||
NOMX Nordic 120 Net | 2,452.87 | 2,464.80 | 2,451.30 | +8.89 | +0.36% | 09:04:39 | ||
OMX Nordic EUR PI | 525.91 | 528.22 | 525.64 | +2.00 | +0.38% | 09:04:14 | ||
OMX Nordic All-Share ISK PI Equity | 373.94 | 375.63 | 373.77 | +1.50 | +0.40% | 09:04:14 | ||
OMX Nordic SEK PI | 654.35 | 658.34 | 654.22 | +1.13 | +0.17% | 09:04:14 | ||
OMX Stockholm 30 Next GI | 742.50 | 747.82 | 742.41 | +4.70 | +0.64% | 09:04:14 | ||
OMX Stockholm 60 Cap GI | 581.24 | 583.87 | 581.11 | +4.47 | +0.78% | 09:04:14 | ||
OMX Stockholm Benchmark Cap GI | 2,318.24 | 2,328.74 | 2,316.95 | +16.89 | +0.73% | 09:04:39 | ||
OMX Stockholm Benchmark GI | 1,988.18 | 1,997.26 | 1,987.07 | +14.56 | +0.74% | 09:04:39 | ||
OMX Stockholm GI | 495.50 | 497.94 | 495.37 | +3.27 | +0.66% | 09:04:14 | ||
OMX Stockholm Large Cap GI | 519.31 | 521.89 | 519.14 | +3.63 | +0.70% | 09:04:14 | ||
OMX Stockholm General Industrials GI Index | 12,455.74 | 12,455.74 | 12,455.74 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 6,018.99 | 6,047.00 | 6,015.89 | +52.73 | +0.88% | 09:04:14 | ||
OMX Stockholm Industrials GI | 5,754.99 | 5,779.46 | 5,751.74 | +50.99 | +0.89% | 09:04:14 | ||
OMX Nordic Large Cap DKK GI | 450.73 | 452.78 | 450.50 | +1.71 | +0.38% | 09:04:14 | ||
OMX Nordic Large Cap EUR GI | 450.65 | 452.69 | 450.40 | +1.72 | +0.38% | 09:04:14 | ||
OMX Nordic Large Cap ISK GI Equity | 646.10 | 649.08 | 645.78 | +2.60 | +0.40% | 09:04:14 | ||
OMX Nordic Large Cap SEK GI | 552.99 | 556.44 | 552.86 | +0.96 | +0.17% | 09:04:14 | ||
OMX Nordic DKK GI | 454.81 | 456.80 | 454.59 | +1.72 | +0.38% | 09:04:14 | ||
OMX Nordic DKK PI | 528.18 | 530.51 | 527.93 | +1.99 | +0.38% | 09:04:14 | ||
OMX Nordic EUR GI | 454.72 | 456.72 | 454.49 | +1.73 | +0.38% | 09:04:14 | ||
OMX Nordic All-Share ISK GI Equity | 650.91 | 653.85 | 650.61 | +2.61 | +0.40% | 09:04:14 | ||
OMX Nordic SEK GI | 557.99 | 561.39 | 557.88 | +0.96 | +0.17% | 09:04:14 | ||
NOMXN120GI | 2,635.58 | 2,648.40 | 2,633.90 | +9.55 | +0.36% | 09:04:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review