Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KCRA | Helsinki | EUR | Real-time | |
KCRh | BATS Europe | EUR | Delayed | |
KNCRY | OTC Markets | USD | Delayed | |
0MET | London | EUR | Real-time | |
KCR1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.54 | 54.81 | 54.31 | -0.22 | -0.40% | 07/06 | ||
OMX Helsinki Cap PI | 7,505.34 | 7,533.96 | 7,473.97 | -24.99 | -0.33% | 07/06 | ||
OMX Helsinki 25 | 4,603.83 | 4,620.72 | 4,577.75 | -13.71 | -0.30% | 07/06 | ||
OMX Helsinki | 10,178.57 | 10,223.87 | 10,134.96 | -36.29 | -0.36% | 07/06 | ||
OMX Helsinki Benchmark CAP Gross | 593.56 | 596.26 | 591.00 | -2.36 | -0.40% | 07/06 | ||
OMX Helsinki Benchmark Yield | 144.53 | 145.26 | 143.93 | -0.60 | -0.41% | 07/06 | ||
OMX Helsinki Benchmark CAP | 197.68 | 198.57 | 196.83 | -0.78 | -0.39% | 07/06 | ||
OMX Helsinki Cap Gross | 27,249.97 | 27,353.89 | 27,136.08 | -90.73 | -0.33% | 07/06 | ||
Helsinki GI | 32,395.47 | 32,539.65 | 32,256.67 | -115.51 | -0.36% | 07/06 | ||
Industrial Goods & Services PI | 2,041.57 | 2,048.98 | 2,033.66 | -3.29 | -0.16% | 07/06 | ||
Helsinki Ind. Transportation | 1,581.03 | 1,581.03 | 1,581.03 | +0.00 | +0.00% | 24/11 | ||
Helsinki Industrials | 1,881.29 | 1,888.42 | 1,874.26 | -2.25 | -0.12% | 07/06 | ||
NQ OMX Nordic 120 | 1,722.32 | 1,725.67 | 1,710.74 | +4.12 | +0.24% | 16:35:00 | ||
NQ OMX Nordic Industrials | 2,046.20 | 2,060.10 | 2,035.71 | +0.20 | +0.01% | 16:35:00 | ||
OMX Helsinki Large Cap PI | 110.67 | 111.19 | 110.17 | -0.42 | -0.38% | 07/06 | ||
OMX Nordic Large Cap DKK PI | 487.97 | 489.31 | 484.75 | +0.51 | +0.10% | 16:35:00 | ||
OMX Nordic Large Cap EUR PI | 485.76 | 487.09 | 482.49 | +0.43 | +0.09% | 16:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.92 | 373.84 | 370.42 | +0.84 | +0.23% | 16:35:00 | ||
OMX Nordic Large Cap SEK PI | 603.89 | 604.69 | 598.36 | +2.88 | +0.48% | 16:35:00 | ||
OMX GES Sustainability Finland PI | 152.15 | 152.78 | 151.36 | -0.39 | -0.26% | 16:35:00 | ||
NOMX Nordic Industrials Net | 2,795.20 | 2,814.19 | 2,780.88 | +0.26 | +0.01% | 07/06 | ||
NOMX Nordic 120 Net | 2,488.61 | 2,493.46 | 2,471.88 | +6.11 | +0.25% | 07/06 | ||
OMX Nordic EUR PI | 531.75 | 533.33 | 528.28 | +0.40 | +0.08% | 07/06 | ||
OMX Nordic All-Share ISK PI Equity | 380.08 | 381.05 | 377.61 | +0.80 | +0.21% | 07/06 | ||
OMX Nordic SEK PI | 661.06 | 661.86 | 655.15 | +3.06 | +0.47% | 07/06 | ||
OMX Nordic Large Cap DKK GI | 456.47 | 457.73 | 453.46 | +0.60 | +0.13% | 07/06 | ||
OMX Nordic Large Cap EUR GI | 456.29 | 457.55 | 453.22 | +0.54 | +0.12% | 07/06 | ||
OMX Nordic Large Cap ISK GI Equity | 657.61 | 659.23 | 653.20 | +1.66 | +0.25% | 07/06 | ||
OMX Nordic Large Cap SEK GI | 559.44 | 560.18 | 554.32 | +2.82 | +0.51% | 07/06 | ||
OMX Nordic DKK GI | 460.08 | 461.45 | 457.15 | +0.53 | +0.12% | 07/06 | ||
OMX Nordic DKK PI | 534.16 | 535.75 | 530.76 | +0.47 | +0.09% | 07/06 | ||
OMX Nordic EUR GI | 459.89 | 461.27 | 456.90 | +0.46 | +0.10% | 07/06 | ||
OMX Nordic All-Share ISK GI Equity | 661.77 | 663.47 | 657.47 | +1.57 | +0.24% | 07/06 | ||
OMX Nordic SEK GI | 563.87 | 564.55 | 558.83 | +2.76 | +0.49% | 07/06 | ||
NOMXN120GI | 2,674.17 | 2,679.38 | 2,656.19 | +6.75 | +0.25% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review