Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KGH | Warsaw | PLN | Delayed | |
KGHc1 | Warsaw | PLN | Delayed | |
0O8D | London | PLN | Real-time | |
KGH | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,463.98 | 2,503.75 | 2,460.33 | -41.99 | -1.68% | 29/05 | ||
WIG Basic Materials | 5,002.58 | 5,195.13 | 5,002.58 | -183.76 | -3.54% | 29/05 | ||
WIG | 85,697.03 | 86,970.17 | 85,554.95 | -1299.04 | -1.49% | 29/05 | ||
WIG Poland | 89,332.90 | 89,977.07 | 89,332.90 | -1372.30 | -1.51% | 29/05 | ||
STOXX 600 | 514.88 | 515.24 | 512.46 | +1.42 | +0.28% | 10:26:00 | ||
WIG30 | 3,100.78 | 3,147.74 | 3,095.98 | -49.69 | -1.58% | 29/05 | ||
New Europe Blue Chip EUR | 1,400.47 | 1,402.25 | 1,398.49 | -2.87 | -0.20% | 10:10:00 | ||
WIG20LEV | 475.98 | 491.61 | 474.54 | -16.58 | -3.37% | 29/05 | ||
OETOB Traded Polish | 1,323.13 | 1,343.32 | 1,319.72 | -7.21 | -0.54% | 28/05 | ||
MSCI EM | 1,057.91 | 1,070.34 | 1,057.80 | -14.20 | -1.32% | 10:26:00 | ||
CECE Composite EUR | 1,957.54 | 1,961.53 | 1,954.86 | -6.82 | -0.35% | 10:11:00 | ||
CECE NTR EUR | 3,475.96 | 3,483.06 | 3,471.22 | -12.12 | -0.35% | 10:11:00 | ||
CECE TR EUR | 3,942.99 | 3,951.04 | 3,937.61 | -13.75 | -0.35% | 10:11:00 | ||
CECE Composite USD | 2,117.68 | 2,119.65 | 2,110.96 | -6.83 | -0.32% | 10:11:00 | ||
CECE Extended EUR | 1,366.38 | 1,369.80 | 1,364.80 | -5.11 | -0.37% | 10:11:00 | ||
CECE Extended USD | 1,089.95 | 1,091.55 | 1,086.77 | -3.82 | -0.35% | 10:11:00 | ||
CECE TR USD | 4,265.56 | 4,269.53 | 4,252.04 | -13.76 | -0.32% | 10:11:00 | ||
CECE Fundamental EUR | 2,210.40 | 2,212.30 | 2,206.26 | -4.72 | -0.21% | 10:11:00 | ||
CECE Fundamental USD | 2,376.06 | 2,376.10 | 2,367.63 | -4.47 | -0.19% | 10:11:00 | ||
Polish Traded EUR | 1,190.19 | 1,219.13 | 1,189.78 | 0.00 | 0.00% | 29/05 | ||
Polish Traded PLN | 1,865.53 | 1,901.33 | 1,862.51 | 0.00 | 0.00% | 29/05 | ||
Short CECE | 762.08 | 763.11 | 761.01 | +2.80 | +0.37% | 10:11:00 | ||
WIG20 Short | 3,192.66 | 3,197.23 | 3,142.84 | +53.57 | +1.71% | 29/05 | ||
WIG20 TR | 5,040.04 | 5,121.39 | 5,032.57 | -85.88 | -1.68% | 29/05 | ||
WIG30 TR | 6,231.98 | 6,326.36 | 6,222.35 | -99.88 | -1.58% | 29/05 | ||
WIG MS-BAS | 12,599.94 | 13,093.43 | 12,593.29 | -450.49 | -3.45% | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review