Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
569.0 | 579.0 | 495.0 | +11.13% | 15.68M | xx.xx | ||
2,510.0 | 2,510.0 | 2,388.0 | +9.65% | 10.36M | xx.xx | ||
13,450.0 | 13,490.0 | 11,220.0 | +20.84% | 10.07M | xx.xx | ||
98.0 | 101.0 | 95.0 | +7.69% | 7.29M | xx.xx | ||
133.0 | 166.0 | 131.0 | -12.50% | 5.91M | xx.xx | ||
580.4 | 587.9 | 567.7 | +2.65% | 5.62M | xx.xx | ||
1,544.5 | 1,576.0 | 1,461.0 | +4.57% | 4.23M | xx.xx | ||
862.0 | 862.0 | 844.8 | +1.14% | 3.35M | xx.xx | ||
6,956.0 | 7,058.0 | 6,787.0 | +1.05% | 3.09M | xx.xx | ||
2,544.00 | 2,572.00 | 2,431.00 | +7.03% | 2.92M | xx.xx | ||
3,091.0 | 3,370.0 | 3,082.0 | +7.70% | 2.73M | xx.xx | ||
3,190.0 | 3,269.0 | 3,120.0 | +5.91% | 2.64M | xx.xx | ||
662.0 | 685.0 | 580.0 | +10.70% | 2.47M | xx.xx | ||
6,862.0 | 7,064.0 | 6,837.0 | -1.11% | 2.34M | xx.xx | ||
1,096.0 | 1,107.5 | 1,049.5 | +3.30% | 2.33M | xx.xx | ||
1,648.0 | 1,656.0 | 1,620.0 | +0.98% | 2.31M | xx.xx | ||
1,823.0 | 1,857.0 | 1,705.0 | +13.09% | 2.27M | xx.xx | ||
2,167.0 | 2,239.0 | 2,139.5 | -2.41% | 2.27M | xx.xx | ||
4,685.0 | 4,685.0 | 3,945.0 | +17.57% | 1.99M | xx.xx | ||
1,305.5 | 1,332.0 | 1,287.0 | +4.90% | 1.95M | xx.xx | ||
1,488.0 | 1,488.0 | 1,253.0 | +18.38% | 1.94M | xx.xx | ||
3,943.0 | 3,973.0 | 3,592.0 | +1.28% | 1.87M | xx.xx | ||
5,620.0 | 5,700.0 | 5,580.0 | +11.29% | 1.75M | xx.xx | ||
2,683.5 | 2,821.5 | 2,641.5 | -0.90% | 1.65M | xx.xx | ||
1,524.0 | 1,555.0 | 1,444.5 | +5.69% | 1.61M | xx.xx | ||
1,205.5 | 1,209.0 | 1,160.5 | +3.79% | 1.51M | xx.xx | ||
5,892.0 | 5,941.0 | 5,759.0 | -0.10% | 1.47M | xx.xx | ||
3,655.0 | 3,800.0 | 3,630.0 | +4.88% | 1.35M | xx.xx | ||
2,087.0 | 2,256.0 | 1,928.0 | -4.75% | 1.13M | xx.xx | ||
3,720.0 | 3,760.0 | 3,690.0 | +0.68% | 1.12M | xx.xx | ||
2,056.0 | 2,106.0 | 1,997.0 | +5.87% | 1.05M | xx.xx | ||
5,859.0 | 5,964.0 | 5,813.0 | +9.35% | 991.5K | xx.xx | ||
6,950.0 | 7,100.0 | 6,770.0 | +4.20% | 924.4K | xx.xx | ||
1,926.0 | 2,072.0 | 1,901.0 | -5.54% | 917.2K | xx.xx | ||
2,876.0 | 2,876.0 | 2,526.0 | +21.04% | 821.5K | xx.xx | ||
8,907.0 | 9,519.0 | 8,530.0 | -2.12% | 809.9K | xx.xx | ||
1,351.00 | 1,351.00 | 1,081.00 | +28.54% | 797.5K | xx.xx | ||
3,740.0 | 4,090.0 | 3,655.0 | -0.53% | 747.6K | xx.xx | ||
1,700.0 | 1,760.0 | 1,618.0 | +7.46% | 735.6K | xx.xx | ||
1,446.0 | 1,446.0 | 1,376.0 | +26.18% | 732.3K | xx.xx | ||
1,679.0 | 1,786.0 | 1,667.0 | -3.23% | 721.2K | xx.xx | ||
6,859.0 | 6,977.0 | 6,771.0 | +1.64% | 689.3K | xx.xx | ||
5,773.0 | 5,850.0 | 5,203.0 | +5.37% | 672.9K | xx.xx | ||
2,047.0 | 2,105.0 | 1,958.0 | +16.97% | 667.7K | xx.xx | ||
4,708.0 | 4,716.0 | 4,609.0 | +1.73% | 646.6K | xx.xx | ||
8,680.0 | 8,710.0 | 8,460.0 | +2.12% | 585.5K | xx.xx | ||
708.0 | 708.0 | 655.0 | +16.45% | 536.3K | xx.xx | ||
3,180.0 | 3,180.0 | 2,945.0 | +18.79% | 531K | xx.xx | ||
1,991.0 | 1,992.0 | 1,990.0 | +20.23% | 503.2K | xx.xx | ||
3,380.0 | 3,440.0 | 3,310.0 | +11.74% | 487.2K | xx.xx | ||
4,690.0 | 4,785.0 | 4,555.0 | +4.22% | 475.4K | xx.xx | ||
3,800.0 | 3,855.0 | 3,791.0 | -0.58% | 443.7K | xx.xx | ||
3,945.0 | 4,040.0 | 3,775.0 | +4.50% | 443.2K | xx.xx | ||
968.0 | 1,003.0 | 942.0 | +8.76% | 435.2K | xx.xx | ||
2,476.0 | 2,534.0 | 2,319.0 | +18.87% | 434.2K | xx.xx | ||
1,062.0 | 1,081.0 | 1,053.5 | -0.28% | 432.3K | xx.xx | ||
2,171.0 | 2,235.0 | 2,091.0 | +6.95% | 423.5K | xx.xx | ||
7,570.0 | 8,330.0 | 7,510.0 | -3.57% | 395K | xx.xx | ||
555.0 | 567.0 | 523.0 | +6.32% | 389.1K | xx.xx | ||
8,750.0 | 8,750.0 | 8,750.0 | +20.69% | 375.6K | xx.xx | ||
5,410.0 | 5,840.0 | 5,340.0 | -3.05% | 369.1K | xx.xx | ||
1,292.0 | 1,330.0 | 1,266.0 | -1.00% | 361.6K | xx.xx | ||
1,636.0 | 1,720.0 | 1,616.0 | -3.14% | 354.7K | xx.xx | ||
1,241.0 | 1,326.0 | 1,207.0 | +20.72% | 347.2K | xx.xx | ||
2,030.0 | 2,048.0 | 1,813.0 | +10.69% | 344.8K | xx.xx | ||
6,120.0 | 6,120.0 | 5,950.0 | +19.53% | 343.6K | xx.xx | ||
4,940.0 | 4,970.0 | 4,395.0 | +15.29% | 291.2K | xx.xx | ||
382.0 | 389.0 | 381.0 | -0.26% | 253K | xx.xx | ||
901.0 | 901.0 | 746.0 | +19.97% | 248.9K | xx.xx | ||
3,075.0 | 3,075.0 | 2,900.0 | +9.00% | 238.3K | xx.xx | ||
2,985.0 | 3,015.0 | 2,899.0 | +3.07% | 225.1K | xx.xx | ||
2,569.0 | 2,754.0 | 2,564.0 | -2.98% | 224.6K | xx.xx | ||
512.0 | 534.0 | 510.0 | -1.73% | 221.6K | xx.xx | ||
5,460.0 | 5,560.0 | 5,270.0 | +0.74% | 216.9K | xx.xx | ||
26,305.0 | 26,395.0 | 25,735.0 | +1.76% | 215.1K | xx.xx | ||
6,670.0 | 6,700.0 | 6,470.0 | +3.41% | 208.7K | xx.xx | ||
2,349.0 | 2,464.0 | 2,332.0 | +4.96% | 207.9K | xx.xx | ||
3,195.0 | 3,225.0 | 3,135.0 | +2.57% | 206.4K | xx.xx | ||
4,165.0 | 4,230.0 | 3,805.0 | +7.62% | 205.2K | xx.xx | ||
3,995.0 | 4,045.0 | 3,745.0 | +6.25% | 200.7K | xx.xx | ||
2,264.0 | 2,264.0 | 2,129.0 | +13.03% | 198.7K | xx.xx | ||
3,360.0 | 3,370.0 | 3,305.0 | +0.75% | 193.5K | xx.xx | ||
2,249.0 | 2,297.0 | 2,006.0 | +10.84% | 187.9K | xx.xx | ||
1,787.0 | 1,837.0 | 1,776.0 | +18.34% | 186.5K | xx.xx | ||
1,570.0 | 1,685.0 | 1,541.0 | +9.18% | 165.6K | xx.xx | ||
2,946.0 | 2,947.0 | 2,946.0 | 0.00% | 163.7K | xx.xx | ||
3,970.0 | 4,095.0 | 3,735.0 | +2.98% | 161.3K | xx.xx | ||
2,127.0 | 2,164.0 | 2,105.0 | +0.28% | 155.2K | xx.xx | ||
2,805.0 | 2,819.0 | 2,764.0 | +2.71% | 150.3K | xx.xx | ||
2,439.0 | 2,439.0 | 2,258.0 | +10.01% | 147.2K | xx.xx | ||
3,875.0 | 3,920.0 | 3,585.0 | +6.02% | 145K | xx.xx | ||
1,182.0 | 1,208.0 | 1,158.0 | +1.98% | 144.9K | xx.xx | ||
1,106.0 | 1,113.0 | 1,087.0 | +1.75% | 142.4K | xx.xx | ||
3,860.0 | 3,860.0 | 3,860.0 | +22.15% | 138.5K | xx.xx | ||
1,569.0 | 1,590.0 | 1,541.0 | +0.26% | 132.3K | xx.xx | ||
1,773.0 | 1,781.0 | 1,750.0 | +1.78% | 115.8K | xx.xx | ||
6,030.0 | 6,030.0 | 5,830.0 | +19.88% | 113.5K | xx.xx | ||
4,030.0 | 4,040.0 | 3,735.0 | +7.61% | 113.2K | xx.xx | ||
2,308.0 | 2,355.0 | 2,278.0 | +1.27% | 112.3K | xx.xx | ||
3,630.0 | 3,645.0 | 3,590.0 | +1.11% | 106.3K | xx.xx | ||
3,770.0 | 3,775.0 | 3,660.0 | +7.56% | 99.2K | xx.xx | ||
3,050.0 | 3,050.0 | 2,985.0 | +0.33% | 99.1K | xx.xx | ||
3,875.0 | 3,910.0 | 3,835.0 | +1.44% | 99.1K | xx.xx | ||
3,235.0 | 3,255.0 | 3,110.0 | +2.70% | 98.3K | xx.xx | ||
3,135.0 | 3,235.0 | 3,020.0 | +5.34% | 93.8K | xx.xx | ||
2,463.0 | 2,493.0 | 2,281.0 | +2.63% | 93K | xx.xx | ||
3,940.0 | 3,995.0 | 3,830.0 | +3.55% | 93K | xx.xx | ||
1,148.0 | 1,163.0 | 1,143.0 | +0.44% | 81.1K | xx.xx | ||
4,115.0 | 4,115.0 | 4,010.0 | +0.37% | 61.4K | xx.xx | ||
480.0 | 482.0 | 465.0 | +4.12% | 56.6K | xx.xx | ||
3,325.0 | 3,345.0 | 3,200.0 | +4.89% | 53.5K | xx.xx | ||
6,050.0 | 6,110.0 | 5,910.0 | +2.37% | 52.8K | xx.xx | ||
1,060.0 | 1,080.0 | 1,054.0 | +3.62% | 50K | xx.xx | ||
764.0 | 783.0 | 755.0 | +1.60% | 47.6K | xx.xx | ||
4,495.0 | 4,495.0 | 4,495.0 | +18.45% | 44.8K | xx.xx | ||
2,914.0 | 2,935.0 | 2,861.0 | +0.83% | 43.9K | xx.xx | ||
1,439.0 | 1,439.0 | 1,409.0 | +2.79% | 43.3K | xx.xx | ||
3,325.0 | 3,340.0 | 3,155.0 | +1.99% | 43K | xx.xx | ||
799.0 | 799.0 | 786.0 | +0.13% | 38.1K | xx.xx | ||
3,650.0 | 3,730.0 | 3,650.0 | -0.54% | 28.1K | xx.xx | ||
353.0 | 354.0 | 352.0 | +0.28% | 25.1K | xx.xx | ||
876.0 | 880.0 | 846.0 | +4.29% | 24.4K | xx.xx | ||
7,270.0 | 7,700.0 | 7,200.0 | -5.34% | 23.6K | xx.xx | ||
2,637.0 | 2,644.0 | 2,548.0 | +4.02% | 23.1K | xx.xx | ||
3,720.0 | 3,785.0 | 3,700.0 | 0.00% | 22.1K | xx.xx | ||
453.0 | 454.0 | 446.0 | +0.67% | 21.8K | xx.xx | ||
11,300.0 | 11,340.0 | 11,180.0 | +1.16% | 19.8K | xx.xx | ||
913.0 | 936.0 | 869.0 | +3.51% | 17K | xx.xx | ||
1,818.0 | 1,829.0 | 1,794.0 | +4.00% | 13.4K | xx.xx | ||
2,107.0 | 2,117.0 | 2,056.0 | +2.48% | 10.8K | xx.xx | ||
1,136.0 | 1,155.0 | 1,085.0 | +3.27% | 5.8K | xx.xx | ||
1,090.0 | 1,096.0 | 1,085.0 | +1.30% | 5.4K | xx.xx | ||
1,410.0 | 1,410.0 | 1,346.0 | +3.91% | 4.5K | xx.xx | ||
1,790.0 | 1,790.0 | 1,761.0 | +0.56% | 4.1K | xx.xx | ||
7,470.0 | 7,870.0 | 7,470.0 | +4.92% | 3.8K | xx.xx | ||
3,695.0 | 3,695.0 | 3,675.0 | +0.14% | 3.3K | xx.xx | ||
1,151.0 | 1,188.0 | 1,142.0 | +1.41% | 1.8K | xx.xx | ||
1,930.0 | 1,930.0 | 1,918.0 | +0.63% | 1.1K | xx.xx | ||
123,600 | 123,600 | 121,900 | +1.06% | 548 | xx.xx | ||
942.0 | 942.0 | 939.0 | +3.63% | 300 | xx.xx |